The Prague Stock Exchange and RM-System - daily results dne 4.7.2022

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2022  7.7.2022 4.7.2022  1.7.2022  30.6.2022

The Prague Sotck Exchange and RM-System - daily results - 4.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL06	10.08	+12.75%	0	0
EB USDCZK TS16	13.24	+12.39%	0	0
EB RWE TL02	14.32	+12.05%	0	0
EB S&P 500 TL01	73.67	+11.03%	0	0
EB WTI TL24	822.22	+9.52%	0	0
EB LUFTHANSA TL03	7.88	+6.06%	0	0
EB KOM TL10	12.90	+5.74%	0	0
RWE	919.20	+5.29%	11 030	12
EB WTI TL23	1 460.17	+4.90%	0	0
EB DAIMLER TS07	73.11	+4.76%	0	0
EB HENKEL TL05	28.63	+4.49%	0	0
EB CBK TS03	16.34	+4.14%	0	0
EB WTI TL22	1 764.79	+3.92%	0	0
EB OMV TL04	48.67	+3.58%	0	0
EB S&P 500 TL02	197.62	+3.50%	0	0
ORLEN	372.00	+3.33%	89 280	240
EB NG TL02	74.83	+3.16%	0	0
JTRE FIN.3 0,00/24	83.20	+2.70%	29 298 360	3 523
EB WTI TL19	2 500.31	+2.58%	0	0
EB SILVER TL08	134.10	+2.54%	0	0
EB KOM TL09	30.25	+2.47%	0	0
EB BMW TS06	99.03	+2.46%	0	0
EB GLD TL10	693.29	+2.45%	0	0
EB WTI PC04	2 883.33	+2.45%	0	0
EB WTI IC03	1 940.18	+2.43%	0	0
EB RWE TL01	78.73	+2.15%	0	0
DEUTSCHE TELEKOM	474.40	+2.14%	175 788	370	470.00	+1.83%	188 160	400
EB INFINEON TS05	56.16	+2.07%	0	0
KOMERČNÍ BANKA	650.00	+2.04%	53 051 673	81 603	655.00	+1.55%	3 548 970	5 416
EB ADIDAS TS07	155.41	+1.98%	0	0
SAB FINANCE	1 050.00	+1.94%	10 500	10
EB EURCZK TS20	17.04	+1.55%	0	0
EB EURCZK TS19	23.45	+1.16%	0	0
EB SIL IC02	469.99	+1.12%	234 995	500
EB SAP TS03	162.39	+1.10%	0	0
EB GLD TL9	1 237.05	+1.03%	0	0
EB VOLKSWAGEN TS06	329.42	+0.91%	0	0
TMR	585.00	+0.86%	14 625	25
EB EURCZK TS18	34.48	+0.82%	0	0
EB ADIDAS TS06	372.19	+0.78%	0	0
EB RBI TS04	17.78	+0.68%	0	0
EB DAX TS16	1 208.16	+0.55%	0	0
EB ADIDAS TS05	563.79	+0.49%	0	0
MONETA MONEY BANK	85.50	+0.47%	41 525 284	486 808	84.90	0.00%	847 892	10 082
EB DBK TL08	7.35	+0.41%	0	0
VIG	547.00	+0.37%	214 427	394	548.00	+1.10%	27 400	50
EB S&P500 PC01	899.90	+0.36%	0	0
EB DBK TL07	11.09	+0.27%	0	0
EB EGB TS13	54.04	+0.24%	0	0
EB ES50 BC06	917.41	+0.24%	0	0
EB RBI TS02	47.39	+0.21%	0	0
EB AVAST BC02	1 088.34	+0.17%	0	0
J&T BK 7,00% PERP	100.18	+0.02%	55 099	55
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	94.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
‹‹ First 20    Next 60 ›