Hi price, The Prague Stock Exchange dne 4.7.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.7.2022 7.7.2022 4.7.2022 1.7.2022 30.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 178.56 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 940.18 | +2.43% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 764.79 | +3.92% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 460.17 | +4.90% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 269.22 | -0.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 237.05 | +1.03% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 208.16 | +0.55% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 180.00 | 0.00% | 0 | 0 | 1 160.00 | +10.47% | 9 280 | 8 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 097.50 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 088.34 | +0.17% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 10 500 | 10 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 935.00 | -3.61% | 628 248 569 | 677 874 | 976.00 | -3.37% | 49 634 234 | 51 777 | ||||||
| ||||||||||||||
