The Prague Stock Exchange and RM-System - daily results dne 4.7.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2022  7.7.2022 4.7.2022  1.7.2022  30.6.2022

The Prague Sotck Exchange and RM-System - daily results - 4.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL09	30.25	+2.47%	0	0
EB BMW TS06	99.03	+2.46%	0	0
EB GLD TL10	693.29	+2.45%	0	0
EB WTI PC04	2 883.33	+2.45%	0	0
EB WTI IC03	1 940.18	+2.43%	0	0
EB RWE TL01	78.73	+2.15%	0	0
DEUTSCHE TELEKOM	474.40	+2.14%	175 788	370	470.00	+1.83%	188 160	400
EB INFINEON TS05	56.16	+2.07%	0	0
KOMERČNÍ BANKA	650.00	+2.04%	53 051 673	81 603	655.00	+1.55%	3 548 970	5 416
EB ADIDAS TS07	155.41	+1.98%	0	0
SAB FINANCE	1 050.00	+1.94%	10 500	10
EB EURCZK TS20	17.04	+1.55%	0	0
EB EURCZK TS19	23.45	+1.16%	0	0
EB SIL IC02	469.99	+1.12%	234 995	500
EB SAP TS03	162.39	+1.10%	0	0
EB GLD TL9	1 237.05	+1.03%	0	0
EB VOLKSWAGEN TS06	329.42	+0.91%	0	0
TMR	585.00	+0.86%	14 625	25
EB EURCZK TS18	34.48	+0.82%	0	0
EB ADIDAS TS06	372.19	+0.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›