The Prague Stock Exchange and RM-System - daily results dne 4.7.2022

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2022  7.7.2022 4.7.2022  1.7.2022  30.6.2022

The Prague Sotck Exchange and RM-System - daily results - 4.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					1 520.00	0.00%	0	0
KARO LEATHER	141.00	0.00%	0	0	132.00	0.00%	0	0
FAGRON					220.00	0.00%	0	0
Holcim (Česko)					6 700.00	0.00%	0	0
FIXED.ZONE	205.00	-7.66%	10 250	50	228.00	0.00%	0	0
MONETA MONEY BANK	85.50	+0.47%	41 525 284	486 808	84.90	0.00%	847 892	10 082
METROSTAV					860.00	0.00%	0	0
META PLATFORMS					3 900.00	0.00%	0	0
M&T 1997	32 600.00	0.00%	0	0	30 000.00	0.00%	210 000	7
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	384.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	210	100	2.00	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›