Hi price, The Prague Stock Exchange dne 4.8.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 68.00 | -58.00% | 340 | 5 | ||||||||||
| AGROVYSOČINA | 68.47 | -999.00% | 0 | 0 | ||||||||||
| GASTRONOMIA | 69.30 | -1 000.00% | 208 | 3 | ||||||||||
| MTH PRAHA | 70.00 | +95.00% | 7 140 | 102 | ||||||||||
| ČSAD VSETÍN | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 76.50 | -1 000.00% | 3 825 | 50 | ||||||||||
| ČSAD TŘINEC | 79.20 | -1 000.00% | 0 | 0 | ||||||||||
| VIBA HAZLOV | 80.00 | -588.00% | 1 200 | 15 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 85.95 | -1 000.00% | 5 157 | 60 | ||||||||||
| STAVOSTROJ | 86.67 | -1 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 87.00 | +375.00% | 4 524 | 52 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 87.84 | +999.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| PRESTA | 90.75 | +1 000.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 92.07 | +1 000.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 94.00 | +53.00% | 106 223 | 11 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 95.50 | +999.00% | 955 | 10 | ||||||||||
| JUNIVEL | 95.68 | +998.00% | 0 | 0 | ||||||||||
| ||||||||||||||
