The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAG REAL VYSOČANY | 83.39 | +4.99% | 417 | 5 | +9.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | +0.30% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 815.00 | +0.36% | 4 075 | 5 | 901.00 | -4.00% | 7 701 | 9 | ||||||
| SČ ARMATURKA | 472.00 | +0.42% | 2 360 | 5 | 451.00 | +1.00% | 4 510 | 10 | ||||||
| CZ 92/91 | 65.01 | +3.19% | 325 | 5 | -2.00% | 0 | 0 | |||||||
| TILIA-LDS | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 68.00 | -1.44% | 340 | 5 | 0.00% | 0 | 0 | |||||||
| AGT | 215.00 | +4.87% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 580.00 | +0.51% | 3 480 | 6 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 150.00 | +4.07% | 6 900 | 6 | -2.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 50.30 | +4.98% | 302 | 6 | 76.00 | 0.00% | 1 976 | 26 | ||||||
| METALŠROT TLUMAČOV | 101.00 | +1.49% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| LANEX | 645.00 | +4.87% | 3 870 | 6 | -1.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 30.96 | +0.45% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| FOSFA | 395.00 | +3.13% | 2 370 | 6 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 7 260 | 6 | -1.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 080.00 | 0.00% | 6 480 | 6 | 1 000.50 | +5.00% | 2 001 | 2 | ||||||
| SELEKTA | 60.90 | +5.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 760.00 | 0.00% | 4 560 | 6 | 775.00 | 0.00% | 5 328 | 7 | ||||||
| LINEA NIVNICE | 331.00 | -0.30% | 1 986 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 201.00 | +0.50% | 1 206 | 6 | 220.00 | -1.00% | 2 390 | 11 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 415.00 | +3.49% | 2 905 | 7 | 402.00 | +5.00% | 31 973 | 79 | ||||||
| OTAVSKÉ STROJÍRNY | 114.59 | +4.99% | 802 | 7 | 0.00% | 0 | 0 | |||||||
| OD LASO | 630.00 | +0.31% | 4 410 | 7 | +5.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 208.00 | +0.48% | 1 456 | 7 | -10.00% | 0 | 0 | |||||||
| CINEMART | 350.00 | 0.00% | 2 450 | 7 | +5.00% | 0 | 0 | |||||||
| KOVOTERM | 89.78 | -4.99% | 628 | 7 | +5.00% | 0 | 0 | |||||||
| AMYLON | 145.76 | -4.99% | 1 020 | 7 | -6.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 281.00 | 0.00% | 1 967 | 7 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 205.00 | +1.26% | 8 435 | 7 | 1 145.00 | -1.00% | 2 269 | 2 | ||||||
| CALOFRIG BOROVANY | 1 055.00 | +0.95% | 7 385 | 7 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 98.97 | +4.99% | 792 | 8 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 88.00 | -1.52% | 704 | 8 | -2.00% | 0 | 0 | |||||||
| TOSTA | 48.00 | 0.00% | 384 | 8 | 49.10 | -5.00% | 98 | 2 | ||||||
| ATAS NÁCHOD | 161.00 | -2.03% | 1 288 | 8 | +3.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | -1.40% | 280 | 8 | 21.00 | -9.00% | 105 | 5 | ||||||
| LES. SPOL.PŘIBYSL. | 263.00 | 0.00% | 2 104 | 8 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 140.00 | +0.44% | 9 120 | 8 | 1 050.00 | -5.00% | 8 400 | 8 | ||||||
| DERMACOL | 562.00 | -0.35% | 4 496 | 8 | 561.00 | -4.00% | 3 741 | 7 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 205.00 | 0.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 110.25 | +5.00% | 882 | 8 | 119.00 | -9.00% | 10 282 | 86 | ||||||
| PF AAA | 475.00 | -1.24% | 3 800 | 8 | +10.00% | 0 | 0 | |||||||
| AGRODAT | 104.51 | +0.49% | 836 | 8 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 880.00 | -4.24% | 7 040 | 8 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 79.80 | -5.00% | 638 | 8 | -1.00% | 0 | 0 | |||||||
| LIRA | 600.00 | -2.59% | 5 400 | 9 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 290.00 | -1.69% | 2 610 | 9 | 227.00 | -3.00% | 1 776 | 8 | ||||||
| ZRUP PŘÍBRAM | 131.00 | +0.51% | 1 179 | 9 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 270.00 | -4.92% | 2 430 | 9 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 104.70 | +0.67% | 108 825 | 9 | ||||||||||
| FRÝDLANTSKÁ LESNÍ | 131.25 | +5.00% | 1 181 | 9 | -6.00% | 0 | 0 | |||||||
| METAL | 802.00 | 0.00% | 7 218 | 9 | +10.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 335.00 | +4.68% | 3 015 | 9 | 264.00 | 0.00% | 792 | 3 | ||||||
| ELEGA ŽIROVNICE | 51.00 | 0.00% | 510 | 10 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| PLYNOSTAV PARDUB. | 401.00 | 0.00% | 4 010 | 10 | 0.00% | 0 | 0 | |||||||
| SIF | 1 550.00 | +0.64% | 15 500 | 10 | ||||||||||
| ||||||||||||||
