Hi price, The Prague Stock Exchange dne 4.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVAS | 15.43 | 0.00% | 0 | 0 | 13.50 | +4.00% | 270 | 20 | ||||||
MOR.CUKERNÍ SDRUŽ. | 15.44 | -4.98% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 19.44 | +4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 19.62 | +4.97% | 0 | 0 | 17.00 | +3.00% | 17 132 | 1 008 | ||||||
ŘEMPO | 19.66 | +4.96% | 0 | 0 | 21.00 | +5.00% | 819 | 39 | ||||||
TERRONIC | 20.00 | -4.76% | 2 900 | 145 | +7.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRESTA | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 20.66 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 20.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 21.12 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 21.85 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 21.95 | +4.97% | 0 | 0 | 26.00 | -7.00% | 364 | 14 | ||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ARMEX HOLDING | 23.01 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 23.17 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 23.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.00 | -3.53% | 72 | 3 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 28.35 | +5.00% | 0 | 0 | 29.00 | +7.00% | 6 264 | 216 | ||||||
BEMAGRO | 28.50 | -5.00% | 0 | 0 | 25.00 | 0.00% | 1 350 | 54 | ||||||
MOR.POTRAVIN.ST. | 28.53 | -4.96% | 1 712 | 60 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 2 262 | 78 | ||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 30.02 | -4.24% | 630 | 21 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 30.45 | +5.00% | 122 | 4 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 30.96 | +0.45% | 186 | 6 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 31.00 | -1.11% | 651 | 21 | 0.00% | 0 | 0 | |||||||
ZEVETA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 31.50 | 0.00% | 0 | 0 | 26.50 | +2.00% | 424 | 16 | ||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 26.00 | +8.00% | 156 | 6 | ||||||
PRVNÍ PETROV.ZEM. | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|