The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRONAX PRAHA | 24.00 | -3.53% | 72 | 3 | 0.00% | 0 | 0 | |||||||
| LABIT | 47.50 | 0.00% | 95 | 2 | 50.00 | 0.00% | 400 | 8 | ||||||
| PODNIK SPEC.PRACÍ | 120.00 | +1.69% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 30.45 | +5.00% | 122 | 4 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 67.00 | +1.28% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 73.00 | +2.81% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 75.00 | +3.74% | 150 | 2 | 33.50 | -4.00% | 2 513 | 75 | ||||||
| PNIF | 166.58 | +4.99% | 167 | 1 | 138.00 | +3.00% | 2 760 | 20 | ||||||
| TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | 71.50 | -5.00% | 215 | 3 | ||||||
| INOV.CENTR. VVÚPS | 60.00 | -4.88% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 30.96 | +0.45% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 265.00 | +0.37% | 265 | 1 | +5.00% | 0 | 0 | |||||||
| TON | 136.01 | +0.68% | 272 | 2 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| POTRAVINY CENTRUM | 35.00 | -1.40% | 280 | 8 | 21.00 | -9.00% | 105 | 5 | ||||||
| LESOSTAVBY HR.KRÁL | 141.00 | +4.45% | 282 | 2 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 97.47 | -5.00% | 292 | 3 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 296.00 | +4.96% | 296 | 1 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 50.30 | +4.98% | 302 | 6 | 76.00 | 0.00% | 1 976 | 26 | ||||||
| ICEC ŠLAPANICE | 76.00 | 0.00% | 304 | 4 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| CZ 92/91 | 65.01 | +3.19% | 325 | 5 | -2.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | +4.50% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 68.00 | -1.44% | 340 | 5 | 0.00% | 0 | 0 | |||||||
| TREFA | 176.70 | -5.00% | 353 | 2 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 60.90 | +5.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
| TOSTA | 48.00 | 0.00% | 384 | 8 | 49.10 | -5.00% | 98 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 130.00 | 0.00% | 390 | 3 | -6.00% | 0 | 0 | |||||||
| TILIA-LDS | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 134.00 | -4.55% | 402 | 3 | +4.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 83.39 | +4.99% | 417 | 5 | +9.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 442.00 | -4.94% | 442 | 1 | 0.00% | 0 | 0 | |||||||
| LADA | 45.00 | +2.04% | 450 | 10 | 46.00 | 0.00% | 552 | 12 | ||||||
| MASOKOMB.MARTINOV | 450.00 | 0.00% | 450 | 1 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| POLYGRAFIA | 119.78 | -4.99% | 479 | 4 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 240.00 | -4.76% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 121.00 | +0.83% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 40.74 | -4.99% | 489 | 12 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 51.00 | 0.00% | 510 | 10 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| ÚVR MNÍŠEK P.BRDY | 184.00 | -4.16% | 552 | 3 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 285.00 | -5.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 288.00 | +0.69% | 576 | 2 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 101.00 | +1.49% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 89.78 | -4.99% | 628 | 7 | +5.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 30.02 | -4.24% | 630 | 21 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 636.00 | +1.11% | 636 | 1 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 79.80 | -5.00% | 638 | 8 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 160.00 | -4.25% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 214.00 | 0.00% | 642 | 3 | +5.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 161.00 | -2.95% | 644 | 4 | -1.00% | 0 | 0 | |||||||
| REAS | 31.00 | -1.11% | 651 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 55.00 | +1.56% | 660 | 12 | +8.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 135.00 | +1.50% | 675 | 5 | +10.00% | 0 | 0 | |||||||
| VULKAN | 346.00 | +4.84% | 692 | 2 | -10.00% | 0 | 0 | |||||||
| SECO TRANS | 88.00 | -1.52% | 704 | 8 | -2.00% | 0 | 0 | |||||||
| GASTRONOMIA | 180.00 | +2.06% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 362.00 | +0.55% | 724 | 2 | -6.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.00 | -1.05% | 752 | 16 | 55.00 | +2.00% | 440 | 8 | ||||||
| STAV.PODNIK | 54.02 | +4.99% | 756 | 14 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 190.00 | -1.04% | 760 | 4 | 168.00 | +2.00% | 6 048 | 36 | ||||||
| ||||||||||||||
