The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 1 520.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 855.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 520.00 | -5.00% | 159 600 | 105 | 1 600.50 | +1.00% | 54 388 | 34 | ||||||
| CHIRANA STRAŠNICE | 79.80 | -5.00% | 638 | 8 | -1.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 115.90 | -5.00% | 0 | 0 | 146.70 | +3.00% | 587 | 4 | ||||||
| ČSAD KLADNO | 191.90 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AUTOMOT | 72.20 | -5.00% | 6 931 | 96 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 137.18 | -5.00% | 80 113 | 584 | 143.00 | -1.00% | 19 712 | 139 | ||||||
| PS PARDUBICE | 184.11 | -5.00% | 9 206 | 50 | -3.00% | 0 | 0 | |||||||
| STAP | 151.62 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 180.50 | -5.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 104.50 | -5.00% | 9 092 | 87 | 112.00 | +6.00% | 10 313 | 90 | ||||||
| BEMAGRO | 28.50 | -5.00% | 0 | 0 | 25.00 | 0.00% | 1 350 | 54 | ||||||
| AGROMOTOR VEL.MEZ. | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 285.00 | -5.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 97.47 | -5.00% | 292 | 3 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 235.00 | -5.00% | 16 055 | 13 | 1 251.00 | -2.00% | 7 506 | 6 | ||||||
| TENAS | 209.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SČC | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 176.70 | -5.00% | 353 | 2 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 40.85 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 275.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 185.25 | -5.00% | 13 153 | 71 | 158.50 | 0.00% | 11 095 | 70 | ||||||
| RESTAMO HOLDING | 101.65 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOLBENKA | 108.30 | -5.00% | 13 862 | 128 | +7.00% | 0 | 0 | |||||||
| JITONA | 109.25 | -5.00% | 5 463 | 50 | 116.00 | +2.00% | 1 856 | 16 | ||||||
| ZELENINA BRNO | 78.09 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 179.55 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POLYTECHNA | 931.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 570.00 | -5.00% | 34 200 | 60 | 570.00 | -2.00% | 16 530 | 29 | ||||||
| CUKROVAR HODONÍN | 43.70 | -5.00% | 8 390 | 192 | -9.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 323.00 | -5.00% | 9 690 | 30 | -1.00% | 0 | 0 | |||||||
| ATEKO | 102.89 | -4.99% | 0 | 0 | 134.00 | -5.00% | 8 194 | 60 | ||||||
| LUŽAN VESELÍ N.L. | 135.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 628.00 | -4.99% | 27 004 | 43 | 610.50 | +5.00% | 1 221 | 2 | ||||||
| VOD.A KAN.VYŠKOV | 83.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 91.25 | -4.99% | 4 289 | 47 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 73.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 105.09 | -4.99% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
| STROJEXPORT PRAHA | 69.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 73.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 88.93 | -4.99% | 0 | 0 | 93.30 | +8.00% | 12 409 | 133 | ||||||
| STAVOMONTÁŽE ZLÍN | 113.72 | -4.99% | 4 321 | 38 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 70.40 | -4.99% | 2 112 | 30 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 175.42 | -4.99% | 1 754 | 10 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 80.65 | -4.99% | 0 | 0 | 79.00 | +3.00% | 2 765 | 35 | ||||||
| TESLA VAK.TECH.PHA | 40.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 88.45 | -4.99% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
| ČKD CHOCEŇ | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 145.76 | -4.99% | 1 020 | 7 | -6.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 158.65 | -4.99% | 2 856 | 18 | -6.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 140.77 | -4.99% | 1 689 | 12 | 127.00 | +5.00% | 3 175 | 25 | ||||||
| ŽELEZÁRNY CHOMUTOV | 72.02 | -4.99% | 2 161 | 30 | 78.00 | +9.00% | 546 | 7 | ||||||
| PRAMEN IK PRAHA | 103.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
