The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 60.90 | +5.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 64.05 | +5.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| PEKÁRNA CHOMUTOV | 109.20 | +5.00% | 0 | 0 | 99.00 | +2.00% | 1 398 | 14 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 273.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 91.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 30.45 | +5.00% | 122 | 4 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 61.74 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZUD | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 945.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 74.97 | +5.00% | 11 246 | 150 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 142.80 | +5.00% | 0 | 0 | 133.00 | +4.00% | 1 330 | 10 | ||||||
| ZETOR | 84.00 | +5.00% | 9 660 | 115 | 80.00 | -4.00% | 160 | 2 | ||||||
| ŠKROBÁRNY PELHŘIM. | 178.50 | +5.00% | 0 | 0 | 185.50 | 0.00% | 1 484 | 8 | ||||||
| THRALL VAGONKA ST. | 94.50 | +5.00% | 0 | 0 | 87.00 | -8.00% | 7 712 | 87 | ||||||
| PRIMONA | 78.75 | +5.00% | 788 | 10 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 315.00 | +5.00% | 26 145 | 83 | -3.00% | 0 | 0 | |||||||
| PANAV | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 92.61 | +5.00% | 18 522 | 200 | 76.00 | -5.00% | 608 | 8 | ||||||
| BYTEX | 28.35 | +5.00% | 0 | 0 | 29.00 | +7.00% | 6 264 | 216 | ||||||
| SHD-KOMES | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 110.25 | +5.00% | 882 | 8 | 119.00 | -9.00% | 10 282 | 86 | ||||||
| AUTOREPARIN | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 294.00 | +5.00% | 0 | 0 | 304.00 | 0.00% | 304 | 1 | ||||||
| ZEZANA BRNO | 60.90 | +5.00% | 4 263 | 70 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 75.60 | +5.00% | 0 | 0 | 182.00 | -10.00% | 2 184 | 12 | ||||||
| FRÝDLANTSKÁ LESNÍ | 131.25 | +5.00% | 1 181 | 9 | -6.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 169.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 96.60 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 138.60 | +5.00% | 48 510 | 350 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 110.25 | +5.00% | 378 047 | 3 429 | 120.00 | +9.00% | 175 080 | 1 459 | ||||||
| ORTAS PŘÍBRAM | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 86.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 175.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 101.43 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 149.10 | +5.00% | 0 | 0 | 135.00 | +6.00% | 1 044 | 8 | ||||||
| AGS JIČÍN | 84.00 | +5.00% | 1 512 | 18 | 97.00 | -1.00% | 3 432 | 36 | ||||||
| UNEX | 123.90 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 55.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 70.21 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 136.90 | +4.99% | 11 773 | 86 | +1.00% | 0 | 0 | |||||||
| ČEDOK | 174.56 | +4.99% | 4 189 | 24 | 160.00 | -8.00% | 320 | 2 | ||||||
| TALORM | 79.39 | +4.99% | 2 858 | 36 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 123.76 | +4.99% | 0 | 0 | 82.00 | -8.00% | 1 640 | 20 | ||||||
| BYZI | 157.66 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 118.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 104.23 | +4.99% | 8 860 | 85 | +3.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 104.18 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ROMO FULNEK | 119.22 | +4.99% | 0 | 0 | 108.00 | +4.00% | 2 484 | 23 | ||||||
| CARBORUNDUM ELECT. | 75.24 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RAŠELINA | 98.97 | +4.99% | 792 | 8 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 131.19 | +4.99% | 3 936 | 30 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 193.25 | +4.99% | 50 052 | 259 | 152.00 | +5.00% | 3 192 | 22 | ||||||
| MASO PLANÁ | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 77.17 | +4.99% | 2 778 | 36 | 69.50 | -1.00% | 2 085 | 30 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 181.91 | +4.99% | 0 | 0 | 167.50 | -1.00% | 1 173 | 7 | ||||||
| ZZN VE VYS. MÝTĚ | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
