The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 660.00 | +0.30% | 33 660 | 51 | 592.50 | -6.00% | 1 185 | 2 | ||||||
| PRECIOSA-LUSTRY | 166.06 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| FEZKO SERVIS | 140.00 | 0.00% | 2 800 | 20 | 130.00 | +2.00% | 260 | 2 | ||||||
| MORSLEZS. PIVOVARY | 282.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| AQUASERV | 161.01 | 0.00% | 1 932 | 12 | 90.00 | 0.00% | 180 | 2 | ||||||
| SETUZA | 1 300.00 | -2.25% | 46 800 | 36 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 050.00 | -4.54% | 13 650 | 13 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
| JIRČANY | 122.28 | -4.99% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
| ČESKOMOR.PRŮM.KAM. | 120.04 | -4.99% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
| METAZ | 119.00 | -0.83% | 1 428 | 12 | 100.00 | +3.00% | 200 | 2 | ||||||
| ZETOR | 84.00 | +5.00% | 9 660 | 115 | 80.00 | -4.00% | 160 | 2 | ||||||
| TRANSAKTA | 280.00 | 0.00% | 14 000 | 50 | 260.00 | 0.00% | 520 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 560.00 | -1.23% | 1 120 | 2 | 615.00 | +10.00% | 1 230 | 2 | ||||||
| PIVOV.LOUNY | 1 080.00 | 0.00% | 6 480 | 6 | 1 000.50 | +5.00% | 2 001 | 2 | ||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 103 | 2 | ||||||
| TYLEX LETOVICE | 626.00 | 0.00% | 20 658 | 33 | 575.00 | -3.00% | 1 150 | 2 | ||||||
| FEROX DĚČÍN | 82.13 | -4.99% | 0 | 0 | 107.00 | 0.00% | 214 | 2 | ||||||
| POLYGON STAVEBNÍ | 135.00 | 0.00% | 0 | 0 | 164.00 | -2.00% | 328 | 2 | ||||||
| HOTEL PANORAMA | 384.00 | +4.34% | 10 368 | 27 | 390.00 | -3.00% | 1 131 | 3 | ||||||
| MONTOVANÉ STAVBY | 170.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| ||||||||||||||
