The Prague Stock Exchange and RM-System - daily results dne 4.8.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.1995  9.8.1995  8.8.1995  7.8.1995 4.8.1995

The Prague Sotck Exchange and RM-System - daily results - 4.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	98.56	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	237.00	+3.04%	5 925	25	221.00	0.00%	221	1
ZZN PARDUBICE	104.18	+4.99%	0	0		+1.00%	0	0
ZZN OPAVA	66.97	+4.98%	0	0	111.00	+10.00%	13 209	119
ZZN NOVÝ JIČÍN	55.00	+1.56%	660	12		+8.00%	0	0
ZZN MĚLNÍK	74.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	100.00	0.00%	0	0		-10.00%	0	0
ZZN KOLÍN	55.12	0.00%	0	0		0.00%	0	0
ZZN JIHLAVA	41.00	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	180.83	+4.99%	18 987	105		+14.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	79.87	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	37.90	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	80.75	0.00%	0	0		0.00%	0	0
ZZN FRÝDEK MÍSTEK	59.03	+4.99%	0	0		0.00%	0	0
ZZN DOMAŽLICE	204.00	+4.50%	23 256	114		0.00%	0	0
ZZN DĚČÍN	61.09	0.00%	0	0		0.00%	0	0
ZZN Č. SKALICE	52.00	0.00%	0	0		0.00%	0	0
ZZN BEROUN	90.00	0.00%	0	0		0.00%	0	0
ZVVZ	938.00	+0.21%	9 380	10		+3.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›