The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 285.00 | -5.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 288.00 | +0.69% | 576 | 2 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 101.00 | +1.49% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 89.78 | -4.99% | 628 | 7 | +5.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 30.02 | -4.24% | 630 | 21 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 636.00 | +1.11% | 636 | 1 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 79.80 | -5.00% | 638 | 8 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 160.00 | -4.25% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 214.00 | 0.00% | 642 | 3 | +5.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 161.00 | -2.95% | 644 | 4 | -1.00% | 0 | 0 | |||||||
| REAS | 31.00 | -1.11% | 651 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 55.00 | +1.56% | 660 | 12 | +8.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 135.00 | +1.50% | 675 | 5 | +10.00% | 0 | 0 | |||||||
| VULKAN | 346.00 | +4.84% | 692 | 2 | -10.00% | 0 | 0 | |||||||
| SECO TRANS | 88.00 | -1.52% | 704 | 8 | -2.00% | 0 | 0 | |||||||
| GASTRONOMIA | 180.00 | +2.06% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 362.00 | +0.55% | 724 | 2 | -6.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.00 | -1.05% | 752 | 16 | 55.00 | +2.00% | 440 | 8 | ||||||
| STAV.PODNIK | 54.02 | +4.99% | 756 | 14 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 190.00 | -1.04% | 760 | 4 | 168.00 | +2.00% | 6 048 | 36 | ||||||
| ||||||||||||||
