Top volume, The Prague Stock Exchange dne 4.8.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 686.00 | +4.89% | 249 704 | 364 | 641.50 | +2.00% | 69 309 | 108 | ||||||
| FATRA | 875.00 | -0.56% | 249 375 | 285 | 860.00 | -6.00% | 6 700 | 8 | ||||||
| K-T-V INVEST | 1 300.00 | +0.38% | 243 100 | 187 | 1 215.00 | 0.00% | 21 685 | 18 | ||||||
| LES. SPOL.STRÁŽN. | 390.00 | -4.87% | 234 780 | 602 | -10.00% | 0 | 0 | |||||||
| RIF | 501.00 | 0.00% | 226 452 | 452 | 503.00 | -1.00% | 202 576 | 409 | ||||||
| PIVOVARSKÝ HOLDING | 712.00 | +3.18% | 210 752 | 296 | 738.00 | +7.00% | 264 476 | 367 | ||||||
| SILNICE OSTRAVA | 650.00 | 0.00% | 208 650 | 321 | 625.50 | 0.00% | 3 128 | 5 | ||||||
| PROSPERITA IF | 230.00 | +2.22% | 202 170 | 879 | 230.00 | +5.00% | 290 700 | 1 250 | ||||||
| ČOKOLÁDOVNY | 2 310.00 | +0.43% | 200 970 | 87 | 2 179.00 | -1.00% | 8 716 | 4 | ||||||
| ČZ STRAKONICE | 325.00 | 0.00% | 199 550 | 614 | 326.00 | 0.00% | 44 899 | 139 | ||||||
| EZ PRAHA | 3 950.00 | +0.63% | 197 500 | 50 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 353.00 | -0.56% | 187 090 | 530 | 355.00 | -1.00% | 24 675 | 70 | ||||||
| ČESKOMORAVSKÝ LEN | 1 070.00 | +1.42% | 186 180 | 174 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 701.00 | +0.28% | 183 662 | 262 | 689.00 | +3.00% | 11 580 | 17 | ||||||
| DEZA | 1 975.00 | +1.28% | 179 725 | 91 | 1 910.50 | +6.00% | 9 553 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 544.00 | -0.18% | 177 344 | 326 | 495.50 | -2.00% | 1 487 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 1 930.00 | 0.00% | 171 770 | 89 | 1 901.00 | 0.00% | 15 238 | 8 | ||||||
| SLOVÁCKÉ STROJÍRNY | 425.00 | 0.00% | 169 150 | 398 | 420.00 | -1.00% | 131 810 | 314 | ||||||
| RAKO | 1 265.00 | 0.00% | 168 245 | 133 | 0.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 255.00 | -0.77% | 166 515 | 653 | 240.00 | -6.00% | 17 640 | 71 | ||||||
| ||||||||||||||
