The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 130.00 | 0.00% | 390 | 3 | -6.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | +4.50% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 76.00 | 0.00% | 304 | 4 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| KORINT LIBEREC | 121.00 | +0.83% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 935.00 | -2.60% | 3 740 | 4 | 1 000.00 | +10.00% | 14 000 | 14 | ||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 1 920 | 4 | +2.00% | 0 | 0 | |||||||
| BRANO | 254.00 | -4.86% | 1 016 | 4 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 190.00 | -1.04% | 760 | 4 | 168.00 | +2.00% | 6 048 | 36 | ||||||
| GASTRONOMIA | 180.00 | +2.06% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 248.00 | +2.05% | 992 | 4 | +10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 488.00 | 0.00% | 1 952 | 4 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.00 | 0.00% | 40 773 | 4 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 161.00 | -2.95% | 644 | 4 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 160.00 | -4.25% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 4 000 | 4 | -1.00% | 0 | 0 | |||||||
| POLYGRAFIA | 119.78 | -4.99% | 479 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 30.45 | +5.00% | 122 | 4 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 180.50 | -5.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 135.00 | +1.50% | 675 | 5 | +10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 905 | 5 | 163.00 | -7.00% | 1 304 | 8 | ||||||
| ||||||||||||||
