The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 238.00 | -4.80% | 12 852 | 54 | -10.00% | 0 | 0 | |||||||
| PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
| JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
| STABE-BER.STAVEBNÍ | 75.60 | +5.00% | 0 | 0 | 182.00 | -10.00% | 2 184 | 12 | ||||||
| GEOFYZIKA | 280.00 | 0.00% | 2 800 | 10 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA | 121.54 | +4.99% | 1 823 | 15 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| ZÁVODY APL.CHEMIE | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 247.00 | +4.66% | 21 736 | 88 | 190.00 | -10.00% | 1 520 | 8 | ||||||
| DOSTA DOP.STAV.UH | 451.00 | +4.88% | 41 041 | 91 | 411.00 | -10.00% | 8 631 | 21 | ||||||
| VULKAN | 346.00 | +4.84% | 692 | 2 | -10.00% | 0 | 0 | |||||||
| MSA | 800.00 | +4.43% | 43 200 | 54 | 780.00 | -9.00% | 31 728 | 42 | ||||||
| MARILA ROKYCANY | -9.00% | 0 | 0 | |||||||||||
| FORM | 76.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 55.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 79.86 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 182.40 | 0.00% | 0 | 0 | 182.00 | -9.00% | 2 184 | 12 | ||||||
| VÚ ORG. SYNTÉZ | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | -1.40% | 280 | 8 | 21.00 | -9.00% | 105 | 5 | ||||||
| ||||||||||||||
