The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 95.58 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| MILKO | 142.20 | 0.00% | 0 | 0 | 126.00 | -19.00% | 756 | 6 | ||||||
| RUBENA | 110.00 | +1.81% | 3 960 | 36 | -16.00% | 0 | 0 | |||||||
| MAGNETON | 109.00 | 0.00% | 3 815 | 35 | 100.00 | -11.00% | 700 | 7 | ||||||
| LINASET | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 304.00 | +4.82% | 23 408 | 77 | 279.00 | -10.00% | 1 953 | 7 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 273.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 209.00 | -4.56% | 7 106 | 34 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RADEGAST PF | 268.00 | -10.00% | 268 | 1 | ||||||||||
| RENTIÉRSKÝ HOLDING | 189.52 | +4.99% | 8 149 | 43 | -10.00% | 0 | 0 | |||||||
| SIGMA BRNO | 115.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE CHEB | 77.89 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILVACO | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA UNI | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PASO BRNO | 93.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIF GARANCE | 210.00 | +1.94% | 10 500 | 50 | -10.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
