The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUTECH ŠTERBERK | -63.51% | 0 | ||||||||||||
TRESO V-O OBU.ZLÍN | 25.41 | 0.00% | 0 | 0 | -48.67% | 0 | ||||||||
GLASS TV COMPONENT | 1.10 | -40.54% | 61 | 55 | ||||||||||
ČEPRO PRAHA | -33.33% | 0 | ||||||||||||
ČSAD HAVÍŘOV | -33.33% | 0 | ||||||||||||
METRA BLANSKO | 49.21 | -5.00% | 0 | 0 | 43.00 | -26.53% | 1 161 | 27 | ||||||
STAVEBNÍ STR.ÚSTÍ | -25.00% | 0 | ||||||||||||
TOS KUŘIM | -25.00% | 0 | ||||||||||||
VARI | -24.76% | 0 | ||||||||||||
ELEKTROPORC.LOUNY | 127.33 | +4.99% | 0 | 0 | -22.80% | 0 | ||||||||
JANKA | 54.00 | -0.27% | 6 750 | 125 | -22.04% | 0 | ||||||||
LADA | -20.00% | 0 | ||||||||||||
VÝCHČ. PLYN.STROJ. | -19.85% | 0 | ||||||||||||
PRAMIX | -19.16% | 0 | ||||||||||||
UNIRELEX | 1.57 | -4.84% | 0 | 0 | 1.40 | -17.64% | 280 | 200 | ||||||
KRUŠNOH.STROJ.MOST | 46.00 | 0.00% | 0 | 0 | -17.50% | 0 | ||||||||
MLÉKÁRNA MAR.LÁZNĚ | -16.66% | 0 | ||||||||||||
BENZINA | -16.66% | 0 | ||||||||||||
SEVEROTEX LIBEREC | -14.28% | 0 | ||||||||||||
MASNA BRNO | 7.00 | -12.50% | 56 | 8 | ||||||||||
|