Hi price, The Prague Stock Exchange dne 4.8.1997
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 27.10 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
PBS BRNO DIZ | 27.40 | -4.99% | 55 074 | 2 010 | 28.50 | -5.00% | 171 | 6 | ||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 19.00 | +5.55% | 456 | 24 | ||||||
TESLA KARLÍN | 27.84 | +4.97% | 0 | 0 | -2.50% | 0 | ||||||||
SILNIČNÍ TECHNIKA | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VLNAP | 28.14 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
ÚVMV CONSULTING | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA LUTÍN | 28.42 | +4.98% | 0 | 0 | 28.00 | -3.44% | 27 104 | 968 | ||||||
PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 28.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABIT | 29.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
KOLORA SEMILY | 29.55 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 29.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
COLORLAK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOZAK KLATOVY | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | ||||||||
SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KARA | 30.00 | 0.00% | 0 | 0 | 33.40 | -3.74% | 2 238 | 67 | ||||||
OSONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
HMZ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 31.00 | 0.00% | 217 | 7 | 22.00 | 0.00% | 132 | 6 | ||||||
LESNÍ SPOL.JM LESY | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOPO | 31.51 | -4.97% | 630 | 20 | 35.00 | +5.08% | 515 | 14 | ||||||
INTERKUPON HOLDING | 31.78 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
PILANA TOOLS | 31.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
OKULA NÝRSKO | 32.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 32.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HEDVA | 32.91 | +4.97% | 4 607 | 140 | 31.00 | -2.82% | 1 832 | 62 | ||||||
DROGERIE IK ÚS.N.L | 33.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
PLOMA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 33.25 | -2.20% | 798 | 24 | 40.00 | +8.10% | 1 680 | 42 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 33.48 | +4.98% | 670 | 20 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 33.97 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
MORSLEZS. PIVOVARY | 34.00 | +3.03% | 7 480 | 220 | 0.00% | 0 | ||||||||
VIGONA | 34.19 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 938 | 51 | ||||||
LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 34.81 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
MILPA PARDUBICE | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 35.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 36.00 | 0.00% | 0 | 0 | 42.10 | -0.23% | 6 357 | 151 | ||||||
KOVOHUTĚ MNÍŠEK | 36.00 | 0.00% | 5 220 | 145 | 36.90 | +3.36% | 627 | 17 | ||||||
DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 30.50 | -0.98% | 483 | 16 | ||||||
ČKD SLANÝ | 36.10 | -5.00% | 0 | 0 | 17.00 | +6.25% | 204 | 12 | ||||||
LES. SPOL.POLIČKA | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STROJ. CHRUSTENICE | 36.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
RAAB KARCH.STAVIVA | 36.78 | -4.98% | 0 | 0 | +5.35% | 0 | ||||||||
SVIT ZLÍN | 36.90 | +4.97% | 886 | 24 | 31.70 | -4.77% | 571 | 18 | ||||||
PODNIKAT.TRŽNÍ PF | 37.15 | -0.13% | 13 374 | 360 | 37.20 | -0.40% | 43 057 | 1 156 | ||||||
VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MŠLZ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | -11.84% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 38.22 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 624 | 29 | ||||||
TRIODYN MEZ BRUMOV | 38.64 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|