Top volume, The Prague Stock Exchange dne 4.8.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 57.00 | -5.00% | 64 581 | 1 133 | 60.00 | +5.30% | 39 483 | 656 | ||||||
| CALOFRIG BOROVANY | 943.00 | -0.21% | 63 181 | 67 | 900.00 | -0.61% | 15 300 | 17 | ||||||
| STRABAG BOHEMIA | 220.00 | +1.85% | 62 260 | 283 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| IPS SKANSKA | 236.00 | +0.42% | 61 596 | 261 | 240.00 | -0.15% | 10 080 | 42 | ||||||
| PIVOVAR RADEGAST | 3 802.00 | -1.24% | 60 832 | 16 | 3 757.70 | -0.81% | 82 520 | 22 | ||||||
| SEVEROČES.TEPLÁRNY | 585.00 | -0.67% | 58 500 | 100 | 505.10 | +0.56% | 35 107 | 65 | ||||||
| MOSTECKÁ UHEL.SP. | 329.00 | +0.30% | 57 904 | 176 | 326.10 | +0.23% | 36 650 | 112 | ||||||
| ŽIVNOBANKA-PODÍL.F | 378.00 | +0.80% | 56 700 | 150 | 370.10 | +1.04% | 118 300 | 320 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 045.00 | -5.00% | 55 385 | 53 | 945.00 | +1.86% | 9 450 | 10 | ||||||
| PBS BRNO DIZ | 27.40 | -4.99% | 55 074 | 2 010 | 28.50 | -5.00% | 171 | 6 | ||||||
| TEPLÁRNY BRNO | 1 251.00 | +0.08% | 55 044 | 44 | 1 176.80 | -7.85% | 122 387 | 104 | ||||||
| MORAVSKOSLEZ. UPF | 681.00 | +0.73% | 54 480 | 80 | 670.30 | -0.04% | 70 273 | 105 | ||||||
| ČESKÝ UPF | 666.00 | +0.30% | 53 280 | 80 | 660.00 | +0.18% | 126 521 | 192 | ||||||
| SKLÁRNY KAVALIER | 1 775.00 | -0.22% | 53 250 | 30 | 1 749.90 | +0.75% | 36 383 | 21 | ||||||
| HARVARD.PRŮM.HOLD. | 103.55 | -5.00% | 52 603 | 508 | 103.10 | -0.23% | 74 973 | 698 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.51 | -4.99% | 51 645 | 765 | 66.20 | +3.44% | 31 358 | 440 | ||||||
| ZPS ZLÍN | 1 515.00 | +0.13% | 46 965 | 31 | 1 488.20 | -1.22% | 57 315 | 39 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 360.00 | +1.40% | 44 640 | 124 | 348.20 | -1.02% | 9 902 | 29 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 219.00 | +2.81% | 44 238 | 202 | +5.09% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 745.00 | -0.53% | 43 955 | 59 | 742.10 | +3.28% | 56 612 | 76 | ||||||
| PRINGTON VAR/00 | 101.02 | 0.00% | 42 283 | 4 | 0.00% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 108.00 | 0.00% | 42 160 | 20 | -0.25% | 0 | ||||||||
| VČ ENERGETIKA | 1 497.00 | -4.95% | 41 916 | 28 | 1 430.00 | +1.32% | 10 124 | 7 | ||||||
| ŽĎAS | 544.00 | +0.36% | 40 256 | 74 | 536.00 | +0.19% | 18 224 | 34 | ||||||
| JIHOSTROJ | 210.00 | 0.00% | 38 850 | 185 | 209.30 | +0.24% | 19 256 | 92 | ||||||
| ČESKÝ HOLDING | 91.53 | -1.58% | 35 697 | 390 | 90.10 | -0.69% | 120 531 | 1 310 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 35 640 | 66 | +2.47% | 0 | ||||||||
| TESLA SEZAM | 339.00 | +0.89% | 33 900 | 100 | 335.00 | +2.09% | 16 750 | 50 | ||||||
| LÉČIVA PRAHA | 2 330.00 | +0.43% | 32 620 | 14 | 2 310.00 | +1.14% | 72 550 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 912.00 | +2.30% | 30 592 | 16 | 1 880.50 | +3.03% | 14 800 | 8 | ||||||
| ŽEL.STAVITEL.PRAHA | 304.00 | -5.00% | 30 400 | 100 | 300.00 | +9.89% | 6 000 | 20 | ||||||
| TONAK | 83.22 | +2.07% | 28 711 | 345 | 82.00 | +4.43% | 15 200 | 187 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 135.00 | -2.24% | 28 620 | 212 | 131.50 | -3.98% | 23 307 | 176 | ||||||
| MILO OLOMOUC | 817.00 | -0.48% | 26 961 | 33 | 801.40 | -4.81% | 10 336 | 13 | ||||||
| STČ ENERGETICKÁ | 1 790.00 | -2.77% | 26 850 | 15 | 1 760.10 | -4.30% | 30 874 | 18 | ||||||
| NKT CABLES | 490.00 | -2.00% | 25 970 | 53 | 470.50 | -1.74% | 7 684 | 16 | ||||||
| CHEMOFOND | 340.00 | 0.00% | 24 480 | 72 | +5.26% | 0 | ||||||||
| FINOP HOLDING | 140.32 | +4.99% | 24 416 | 174 | 139.00 | -0.91% | 15 283 | 111 | ||||||
| GRAMOFONOVÉ ZÁVODY | 398.00 | -4.78% | 23 880 | 60 | -10.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 88.00 | -1.41% | 23 408 | 266 | 90.00 | +7.91% | 1 440 | 16 | ||||||
| BOHEMIA VENTURE | 75.00 | 0.00% | 23 325 | 311 | 71.30 | +3.03% | 4 103 | 57 | ||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 22 400 | 7 | 3 007.50 | -4.52% | 3 008 | 1 | ||||||
| SČ ENERGETIKA | 1 976.00 | +1.22% | 21 736 | 11 | 1 960.00 | +6.78% | 11 640 | 6 | ||||||
| PARAMO | 601.00 | +1.17% | 21 636 | 36 | 580.00 | +9.97% | 2 320 | 4 | ||||||
| ČNIOPF | 188.00 | 0.00% | 20 116 | 107 | ||||||||||
| PROSPERITA IF | 166.00 | 0.00% | 19 920 | 120 | 163.20 | +4.63% | 11 939 | 73 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 561.00 | -4.91% | 19 074 | 34 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| SM ENERGETIKA | 2 565.00 | -5.00% | 17 955 | 7 | 2 516.00 | -2.11% | 32 417 | 13 | ||||||
| RMS MEZZANINE | 2 152.00 | -4.98% | 17 216 | 8 | +0.79% | 0 | ||||||||
| METROSTAV | 2 152.00 | +0.93% | 17 216 | 8 | 2 002.20 | -3.91% | 4 004 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 152.00 | +0.46% | 17 216 | 8 | 2 133.00 | +1.01% | 4 266 | 2 | ||||||
| ŽDB | 115.76 | +4.99% | 16 206 | 140 | 119.00 | +6.83% | 10 930 | 94 | ||||||
| ČESKÉ RADIOKOMUN. | 4 021.00 | +0.24% | 16 084 | 4 | 3 965.90 | +1.97% | 27 569 | 7 | ||||||
| PODNIK SPEC.PRACÍ | 277.00 | +0.36% | 15 512 | 56 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | -1.06% | 15 000 | 100 | 134.40 | -7.42% | 5 568 | 41 | ||||||
| VÁLCOVNY PLECHU | 217.00 | +1.40% | 14 756 | 68 | 220.00 | +2.08% | 7 260 | 33 | ||||||
| ADAMOVSKÉ STROJ. | 145.00 | +4.31% | 14 500 | 100 | 120.70 | -3.92% | 966 | 8 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.15 | -0.13% | 13 374 | 360 | 37.20 | -0.40% | 43 057 | 1 156 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | 0.00% | 13 200 | 30 | 420.00 | -4.90% | 25 048 | 60 | ||||||
| VET ASSETS | 61.05 | -3.27% | 12 943 | 212 | 66.00 | -0.32% | 9 782 | 151 | ||||||
| ||||||||||||||
