Top volume, RM System dne 4.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 745.00 | -0.53% | 43 955 | 59 | 742.10 | +3.28% | 56 612 | 76 | ||||||
| YSE AKCIONÁŘŮ OPF | 470.00 | 0.00% | 300 800 | 640 | 463.50 | +0.89% | 54 507 | 117 | ||||||
| ČESKÁ SPOŘITELNA | 260.00 | -1.51% | 448 964 | 1 724 | 253.10 | +0.74% | 51 661 | 200 | ||||||
| ZČ ENERGETIKA | 2 470.00 | +0.16% | 891 670 | 361 | 2 430.10 | -0.03% | 50 681 | 21 | ||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +0.80% | 318 750 | 255 | 1 240.50 | +1.67% | 49 617 | 40 | ||||||
| HARV.SPOL.FINANČNÍ | 93.50 | -2.44% | 46 189 | 461 | ||||||||||
| IF OBCHODU | 440.00 | 0.00% | 12 320 | 28 | 439.00 | -0.16% | 46 053 | 105 | ||||||
| SOKOLOVSKÁ UHELNÁ | 516.00 | -0.38% | 1 261 620 | 2 445 | 520.00 | +1.62% | 45 660 | 88 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 676.00 | 0.00% | 0 | 0 | 3 611.70 | +2.65% | 43 558 | 12 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.15 | -0.13% | 13 374 | 360 | 37.20 | -0.40% | 43 057 | 1 156 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 015.00 | +1.50% | 95 410 | 94 | 999.00 | +2.08% | 43 054 | 44 | ||||||
| ČS.PLAVBA LABSKÁ | 133.50 | +0.37% | 137 505 | 1 030 | 137.30 | +4.74% | 42 144 | 307 | ||||||
| PRAG REAL VYSOČANY | 124.76 | 0.00% | 0 | 0 | 112.40 | -2.34% | 41 026 | 365 | ||||||
| AERO HOLDING | 57.00 | -5.00% | 64 581 | 1 133 | 60.00 | +5.30% | 39 483 | 656 | ||||||
| KVANTO OTEVŘENÝ PF | 278.20 | -1.81% | 38 931 | 135 | ||||||||||
| KAUČUK GROUP | 1 300.00 | +1.16% | 38 563 | 30 | ||||||||||
| MOSTECKÁ UHEL.SP. | 329.00 | +0.30% | 57 904 | 176 | 326.10 | +0.23% | 36 650 | 112 | ||||||
| COR/US GARANT IF | 207.00 | +5.16% | 36 612 | 177 | ||||||||||
| RADEGAST PF | 222.00 | +0.90% | 3 330 | 15 | 220.10 | +0.99% | 36 435 | 165 | ||||||
| SKLÁRNY KAVALIER | 1 775.00 | -0.22% | 53 250 | 30 | 1 749.90 | +0.75% | 36 383 | 21 | ||||||
| ZLATÝ UPF | 39.00 | +2.14% | 35 230 | 891 | ||||||||||
| SEVEROČES.TEPLÁRNY | 585.00 | -0.67% | 58 500 | 100 | 505.10 | +0.56% | 35 107 | 65 | ||||||
| ALIACHEM | 245.00 | -1.60% | 1 597 890 | 6 522 | 240.50 | +3.41% | 34 650 | 146 | ||||||
| IS LINH ART | 260.00 | 0.00% | 33 540 | 129 | ||||||||||
| SM ENERGETIKA | 2 565.00 | -5.00% | 17 955 | 7 | 2 516.00 | -2.11% | 32 417 | 13 | ||||||
| I.EPIC HOLDING | 165.00 | -0.73% | 31 938 | 195 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.51 | -4.99% | 51 645 | 765 | 66.20 | +3.44% | 31 358 | 440 | ||||||
| VODNÍ STAVBY | 900.00 | -0.22% | 900 000 | 1 000 | 867.30 | -0.47% | 31 246 | 36 | ||||||
| TATRA | 80.75 | -5.00% | 0 | 0 | 74.10 | -2.08% | 31 076 | 386 | ||||||
| STČ ENERGETICKÁ | 1 790.00 | -2.77% | 26 850 | 15 | 1 760.10 | -4.30% | 30 874 | 18 | ||||||
| B.G.M. CAPITAL | 137.20 | +0.99% | 30 829 | 220 | ||||||||||
| THESAURUS | 468.00 | +0.21% | 105 300 | 225 | 450.30 | -5.64% | 28 520 | 65 | ||||||
| ČECHOFRACHT | 2 362.00 | +4.97% | 0 | 0 | 3 507.80 | -1.10% | 28 113 | 8 | ||||||
| KERAMIKA HOB | 2 354.00 | -4.73% | 70 620 | 30 | 2 100.00 | +1.17% | 28 096 | 12 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 78 625 | 185 | 407.00 | +1.53% | 27 849 | 68 | ||||||
| RAIFFEISEN ALFA IF | 160.00 | +3.60% | 27 600 | 177 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 021.00 | +0.24% | 16 084 | 4 | 3 965.90 | +1.97% | 27 569 | 7 | ||||||
| SIGMA LUTÍN | 28.42 | +4.98% | 0 | 0 | 28.00 | -3.44% | 27 104 | 968 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 237.50 | -4.05% | 26 866 | 112 | ||||||
| IF KIP | 475.00 | +2.16% | 26 511 | 60 | ||||||||||
| ŠREJBEROVA IS OPF | 510.00 | 0.00% | 10 200 | 20 | 515.00 | -0.38% | 25 650 | 50 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | 0.00% | 13 200 | 30 | 420.00 | -4.90% | 25 048 | 60 | ||||||
| JUTA | 1 461.00 | 0.00% | 0 | 0 | 1 373.00 | -2.90% | 24 183 | 17 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 135.00 | -2.24% | 28 620 | 212 | 131.50 | -3.98% | 23 307 | 176 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 486.00 | +0.60% | 163 842 | 47 | 3 215.00 | -4.90% | 22 235 | 7 | ||||||
| CEMENT HRANICE | 773.00 | +4.88% | 0 | 0 | 775.40 | +4.11% | 22 020 | 29 | ||||||
| HMO LOGISTIKA OL | 271.00 | -4.91% | 8 130 | 30 | 260.00 | +27.78% | 21 212 | 83 | ||||||
| VÍTKOVICE | 156.00 | 0.00% | 483 600 | 3 100 | 148.00 | +1.19% | 21 167 | 142 | ||||||
| ŠKODA LIAZ | 70.40 | 0.00% | 0 | 0 | 72.00 | -3.29% | 21 136 | 310 | ||||||
| MORAV.CHEMIC. ZÁV. | 261.00 | 0.00% | 0 | 0 | 260.00 | -0.20% | 20 670 | 80 | ||||||
| COR/US PROGRES IF | 204.00 | +9.63% | 20 196 | 99 | ||||||||||
| MADETA | 270.00 | +1.50% | 270 | 1 | 272.00 | 0.00% | 19 584 | 72 | ||||||
| COOP 94 PFU | 2.32 | 0.00% | 3 248 | 1 400 | 2.20 | -2.95% | 19 320 | 8 400 | ||||||
| JIHOSTROJ | 210.00 | 0.00% | 38 850 | 185 | 209.30 | +0.24% | 19 256 | 92 | ||||||
| KB VAR/98 | 99.32 | 0.00% | 0 | 0 | 9 624.30 | +5.27% | 19 249 | 2 | ||||||
| RAKO | 1 340.00 | -4.96% | 0 | 0 | 1 354.00 | +5.78% | 18 956 | 14 | ||||||
| ŽĎAS | 544.00 | +0.36% | 40 256 | 74 | 536.00 | +0.19% | 18 224 | 34 | ||||||
| PHILIP MORRIS ČR A | 8 620.00 | -1.03% | 1 379 200 | 160 | 8 530.30 | +1.28% | 16 986 | 2 | ||||||
| SLOVÁCKÝ IF | 121.10 | +1.06% | 16 954 | 140 | ||||||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 12 600 | 35 | 323.00 | -4.89% | 16 816 | 52 | ||||||
| ||||||||||||||
