The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 491.00 | -4.84% | 0 | 0 | 472.70 | -2.55% | 1 891 | 4 | ||||||
| LATER CHRUDIM | 172.34 | -4.99% | 5 170 | 30 | 165.00 | -2.94% | 660 | 4 | ||||||
| DIOPTRA | 34.00 | +7.93% | 136 | 4 | ||||||||||
| HIKOR PÍSEK | 29.50 | -4.83% | 118 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 561.00 | -4.91% | 19 074 | 34 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| ZEM.A INŽ.ST.OLOM. | 41.00 | -1.20% | 164 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 262.00 | 0.00% | 0 | 0 | 2 161.50 | +0.29% | 8 646 | 4 | ||||||
| HOTEL PANORAMA | 70.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
| KOVONA KARVINÁ | 63.33 | +4.99% | 3 420 | 54 | 53.10 | +1.91% | 266 | 5 | ||||||
| ENTEC STARÉ MĚSTO | 46.00 | +8.74% | 230 | 5 | ||||||||||
| PF AAA | 360.00 | 0.00% | 3 600 | 10 | 348.90 | -0.90% | 1 745 | 5 | ||||||
| MOR.ZEM.HOLDING | 24.00 | -8.74% | 120 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 12.00 | 0.00% | 60 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 412.00 | 0.00% | 0 | 0 | 470.00 | +2.55% | 2 410 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 24.00 | -4.00% | 120 | 5 | ||||||||||
| BOHEMIA VIDEO ART | 189.00 | -4.40% | 999 | 5 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 199.93 | +4.99% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 432.00 | 0.00% | 0 | 0 | 2 400.00 | +1.91% | 12 000 | 5 | ||||||
| TES PRAHA | 11.50 | -4.16% | 58 | 5 | ||||||||||
| JČ ENERGETIKA | 2 686.00 | 0.00% | 0 | 0 | 2 606.00 | +5.70% | 13 030 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 204.00 | -4.97% | 0 | 0 | 1 103.00 | +8.50% | 6 530 | 6 | ||||||
| LESY KAPLICE | 39.50 | -4.72% | 237 | 6 | ||||||||||
| MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 0 | 0 | 522.20 | +0.31% | 3 133 | 6 | ||||||
| BVV BRNO | 2 330.00 | 0.00% | 11 650 | 5 | 2 301.00 | -1.72% | 13 582 | 6 | ||||||
| SČ ENERGETIKA | 1 976.00 | +1.22% | 21 736 | 11 | 1 960.00 | +6.78% | 11 640 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 280.00 | 0.00% | 0 | 0 | 168.00 | -9.58% | 1 008 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | 511.00 | -2.10% | 3 066 | 6 | ||||||
| AIR SPECIÁL | 31.00 | 0.00% | 217 | 7 | 22.00 | 0.00% | 132 | 6 | ||||||
| ZAT | 106.00 | -9.32% | 636 | 6 | ||||||||||
| OMYA.VÁPENNÁ | 211.00 | -5.80% | 1 266 | 6 | ||||||||||
| PBS BRNO DIZ | 27.40 | -4.99% | 55 074 | 2 010 | 28.50 | -5.00% | 171 | 6 | ||||||
| WIENERBERGER C.P. | 135.53 | +0.15% | 271 | 2 | 156.00 | +0.32% | 936 | 6 | ||||||
| BESKYD. LESY JABL. | 29.00 | -2.31% | 170 | 6 | ||||||||||
| STRABAG BOHEMIA | 220.00 | +1.85% | 62 260 | 283 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 42.78 | 0.00% | 0 | 0 | 42.00 | -2.32% | 294 | 7 | ||||||
| JESAN ADOLFOVICE | 133.00 | -9.52% | 931 | 7 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 021.00 | +0.24% | 16 084 | 4 | 3 965.90 | +1.97% | 27 569 | 7 | ||||||
| SUBTERRA | 187.15 | 0.00% | 0 | 0 | 171.00 | +1.47% | 1 197 | 7 | ||||||
| ENERGOMONTÁŽE LIB. | 289.00 | -4.93% | 1 445 | 5 | 274.00 | -5.45% | 1 918 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 486.00 | +0.60% | 163 842 | 47 | 3 215.00 | -4.90% | 22 235 | 7 | ||||||
| VČ ENERGETIKA | 1 497.00 | -4.95% | 41 916 | 28 | 1 430.00 | +1.32% | 10 124 | 7 | ||||||
| NATURAMYL | 140.00 | +1.69% | 980 | 7 | ||||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 0 | 0 | 139.50 | -5.74% | 1 116 | 8 | ||||||
| SECO TRANS | 60.26 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| ŠMERAL BRNO | 21.34 | +4.96% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| ATAS NÁCHOD | 275.00 | 0.00% | 0 | 0 | 277.60 | -8.25% | 2 221 | 8 | ||||||
| TYPOS TISKAŘ.ZÁV. | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| SILVA SERVIS | 75.00 | +8.69% | 600 | 8 | ||||||||||
| MASNA BRNO | 7.00 | -12.50% | 56 | 8 | ||||||||||
| OTAVA-PATRIA | 124.99 | 0.00% | 0 | 0 | 91.00 | -9.90% | 728 | 8 | ||||||
| ČECHOFRACHT | 2 362.00 | +4.97% | 0 | 0 | 3 507.80 | -1.10% | 28 113 | 8 | ||||||
| PRAKOM BRNO | 26.00 | 0.00% | 208 | 8 | ||||||||||
| ADAMOVSKÉ STROJ. | 145.00 | +4.31% | 14 500 | 100 | 120.70 | -3.92% | 966 | 8 | ||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 601 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 912.00 | +2.30% | 30 592 | 16 | 1 880.50 | +3.03% | 14 800 | 8 | ||||||
| BOTAS | 19.00 | 0.00% | 152 | 8 | ||||||||||
| FATRA | 602.00 | +1.86% | 5 418 | 9 | 560.00 | +1.15% | 5 130 | 9 | ||||||
| MUROM | 20.00 | -4.76% | 180 | 9 | ||||||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 225 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 214.00 | 0.00% | 0 | 0 | 206.00 | -1.67% | 1 854 | 9 | ||||||
| ||||||||||||||
