The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY CHOMUTOV | 234.00 | -4.87% | 0 | 0 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| UNIRELEX | 1.57 | -4.84% | 0 | 0 | 1.40 | -17.64% | 280 | 200 | ||||||
| ATESO | 491.00 | -4.84% | 0 | 0 | 472.70 | -2.55% | 1 891 | 4 | ||||||
| GENOSERVIS | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 398.00 | -4.78% | 23 880 | 60 | -10.00% | 0 | ||||||||
| PRECHEZA | 52.00 | -4.76% | 364 | 7 | -8.44% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 41.10 | -4.75% | 2 959 | 72 | 41.30 | +0.87% | 991 | 24 | ||||||
| TEPLÁRNA PÍSEK | 281.00 | -4.74% | 0 | 0 | -2.86% | 0 | ||||||||
| KERAMIKA HOB | 2 354.00 | -4.73% | 70 620 | 30 | 2 100.00 | +1.17% | 28 096 | 12 | ||||||
| ŠKODA PRAHA | 925.00 | -4.73% | 6 475 | 7 | 972.00 | +5.09% | 9 653 | 10 | ||||||
| BIOSTER. | 303.00 | -4.71% | 0 | 0 | -9.94% | 0 | ||||||||
| ZVVZ | 265.00 | -4.67% | 0 | 0 | -5.93% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 226.00 | -4.64% | 4 520 | 20 | 223.00 | +4.04% | 111 809 | 486 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 78.50 | -4.61% | 393 | 5 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 52.00 | -3.97% | 156 | 3 | -0.85% | 0 | ||||||||
| EZ PRAHA | 210.00 | -3.66% | 189 000 | 900 | 204.00 | +2.51% | 8 160 | 40 | ||||||
| VET ASSETS | 61.05 | -3.27% | 12 943 | 212 | 66.00 | -0.32% | 9 782 | 151 | ||||||
| STČ ENERGETICKÁ | 1 790.00 | -2.77% | 26 850 | 15 | 1 760.10 | -4.30% | 30 874 | 18 | ||||||
| TEREOS TTD | 75.00 | -2.59% | 11 700 | 156 | 81.00 | -2.76% | 3 938 | 50 | ||||||
| FAB | 2 100.00 | -2.41% | 4 200 | 2 | +1.76% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 135.00 | -2.24% | 28 620 | 212 | 131.50 | -3.98% | 23 307 | 176 | ||||||
| JITKA JINDŘ.HRADEC | 33.25 | -2.20% | 798 | 24 | 40.00 | +8.10% | 1 680 | 42 | ||||||
| NKT CABLES | 490.00 | -2.00% | 25 970 | 53 | 470.50 | -1.74% | 7 684 | 16 | ||||||
| OMNIPOL | 84.00 | -1.66% | 588 | 7 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| ALIACHEM | 245.00 | -1.60% | 1 597 890 | 6 522 | 240.50 | +3.41% | 34 650 | 146 | ||||||
| ČESKÝ HOLDING | 91.53 | -1.58% | 35 697 | 390 | 90.10 | -0.69% | 120 531 | 1 310 | ||||||
| ZBROJOVKA BRNO | 85.30 | -1.52% | 938 | 11 | 82.50 | +4.71% | 5 147 | 63 | ||||||
| ČESKÁ SPOŘITELNA | 260.00 | -1.51% | 448 964 | 1 724 | 253.10 | +0.74% | 51 661 | 200 | ||||||
| KRÁLOVOPOLSKÁ | 88.00 | -1.41% | 23 408 | 266 | 90.00 | +7.91% | 1 440 | 16 | ||||||
| C.A.S. 2 HOLDING | 1.50 | -1.31% | 878 | 585 | 1.30 | -1.53% | 181 | 140 | ||||||
| ČZ STRAKONICE | 52.40 | -1.31% | 1 991 | 38 | 52.50 | -0.60% | 1 425 | 27 | ||||||
| PIVOVAR RADEGAST | 3 802.00 | -1.24% | 60 832 | 16 | 3 757.70 | -0.81% | 82 520 | 22 | ||||||
| SPIF ČESKÝ | 358.00 | -1.10% | 345 470 | 965 | 355.10 | +3.63% | 278 182 | 776 | ||||||
| PF IKS KB PLUS | 163.70 | -1.08% | 411 869 | 2 516 | 162.10 | +1.50% | 154 422 | 936 | ||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | -1.06% | 15 000 | 100 | 134.40 | -7.42% | 5 568 | 41 | ||||||
| PHILIP MORRIS ČR A | 8 620.00 | -1.03% | 1 379 200 | 160 | 8 530.30 | +1.28% | 16 986 | 2 | ||||||
| SPIF VÝNOSOVÝ | 166.30 | -1.01% | 94 458 | 568 | 161.20 | -0.26% | 72 566 | 441 | ||||||
| PRIOR IK | 263.00 | -0.75% | 7 364 | 28 | 270.00 | +3.84% | 10 800 | 40 | ||||||
| SEVEROČES.TEPLÁRNY | 585.00 | -0.67% | 58 500 | 100 | 505.10 | +0.56% | 35 107 | 65 | ||||||
| SEVEROČESKÉ DOLY | 745.00 | -0.53% | 43 955 | 59 | 742.10 | +3.28% | 56 612 | 76 | ||||||
| MILO OLOMOUC | 817.00 | -0.48% | 26 961 | 33 | 801.40 | -4.81% | 10 336 | 13 | ||||||
| FINANCE ENG.-1.PF | 18.49 | -0.43% | 4 623 | 250 | 18.70 | +0.82% | 3 650 | 200 | ||||||
| SOKOLOVSKÁ UHELNÁ | 516.00 | -0.38% | 1 261 620 | 2 445 | 520.00 | +1.62% | 45 660 | 88 | ||||||
| ČESKÁ GUMÁR.SPOL. | 87.70 | -0.34% | 7 893 | 90 | 87.70 | -0.96% | 9 432 | 108 | ||||||
| FOND UNIVERSUM | 890.00 | -0.33% | 364 900 | 410 | ||||||||||
| JANKA | 54.00 | -0.27% | 6 750 | 125 | -22.04% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 775.00 | -0.22% | 53 250 | 30 | 1 749.90 | +0.75% | 36 383 | 21 | ||||||
| VODNÍ STAVBY | 900.00 | -0.22% | 900 000 | 1 000 | 867.30 | -0.47% | 31 246 | 36 | ||||||
| CALOFRIG BOROVANY | 943.00 | -0.21% | 63 181 | 67 | 900.00 | -0.61% | 15 300 | 17 | ||||||
| ŠKODA DIESEL | 9.74 | -0.20% | 4 870 | 500 | 9.00 | +12.50% | 10 980 | 1 220 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.15 | -0.13% | 13 374 | 360 | 37.20 | -0.40% | 43 057 | 1 156 | ||||||
| ČESKOMOR.CEMENT | 1 480.00 | -0.06% | 2 960 | 2 | 1 477.30 | -0.51% | 4 432 | 3 | ||||||
| ČESKÝ PORCELÁN | 4 139.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.05% | 6 537 | 101 | ||||||
| CUKROVAR BRODEK | 143.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 191.99 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| ||||||||||||||
