The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEZA | 2 388.00 | +4.96% | 477 600 | 200 | 2 380.00 | +2.77% | 199 046 | 87 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.00 | +4.96% | 7 150 | 275 | 25.10 | -5.71% | 3 645 | 130 | ||||||
APOLLÓN HOLDING | 14.80 | +4.96% | 888 | 60 | 14.50 | -0.34% | 11 072 | 767 | ||||||
ŠMERAL BRNO | 21.34 | +4.96% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
POZEM.ST.OLOMOUC | 21.38 | +4.95% | 0 | 0 | +4.54% | 0 | ||||||||
KARLOVAR. MIN.VODY | 974.00 | +4.95% | 974 | 1 | 945.00 | +2.68% | 945 | 1 | ||||||
REDASH | 23.49 | +4.95% | 470 | 20 | 21.00 | +6.06% | 840 | 40 | ||||||
RYBENA RUMBURK | 361.00 | +4.94% | 0 | 0 | 360.00 | -6.11% | 4 320 | 12 | ||||||
PIVOVARSKÝ HOLDING | 1 128.00 | +4.93% | 315 840 | 280 | 1 092.10 | -2.95% | 126 650 | 115 | ||||||
BETA OLOMOUC | 363.00 | +4.91% | 7 260 | 20 | +9.77% | 0 | ||||||||
PIVOV.KRUŠOVICE | 577.00 | +4.90% | 0 | 0 | -1.55% | 0 | ||||||||
CEMENT HRANICE | 773.00 | +4.88% | 0 | 0 | 775.40 | +4.11% | 22 020 | 29 | ||||||
K-T-V INVEST | 580.00 | +4.88% | 0 | 0 | 566.00 | +1.18% | 6 780 | 13 | ||||||
ČEDOK | 219.00 | +4.78% | 0 | 0 | 218.50 | -4.16% | 874 | 4 | ||||||
HOTEL INTERNAT.BRN | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÝ LEN | 221.00 | +4.73% | 7 072 | 32 | 185.80 | -0.48% | 557 | 3 | ||||||
ADAMOVSKÉ STROJ. | 145.00 | +4.31% | 14 500 | 100 | 120.70 | -3.92% | 966 | 8 | ||||||
AVIA | 470.00 | +4.21% | 1 652 520 | 3 516 | 450.10 | +1.19% | 93 690 | 208 | ||||||
OBCHOD OBUVÍ ZLÍN | 26.00 | +4.04% | 312 | 12 | 30.00 | 0.00% | 2 100 | 70 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 180.00 | +3.27% | 720 | 4 | 0.00% | 0 | ||||||||
KOMERČNÍ BANKA | 1 685.00 | +3.05% | 11 997 200 | 7 190 | 1 700.00 | +0.96% | 2 117 575 | 1 282 | ||||||
MORSLEZS. PIVOVARY | 34.00 | +3.03% | 7 480 | 220 | 0.00% | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 219.00 | +2.81% | 44 238 | 202 | +5.09% | 0 | ||||||||
ZLATÝ IF KVANTO | 225.00 | +2.73% | 402 750 | 1 790 | 223.10 | +2.77% | 215 137 | 974 | ||||||
BÁŇ.STAVBY MOST | 111.00 | +2.73% | 5 550 | 50 | 100.10 | +7.05% | 1 201 | 12 | ||||||
ERGON | 700.00 | +2.48% | 70 000 | 100 | -0.66% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 912.00 | +2.30% | 30 592 | 16 | 1 880.50 | +3.03% | 14 800 | 8 | ||||||
KVANTO IPF | 242.00 | +2.10% | 189 486 | 783 | 242.00 | +2.54% | 158 859 | 662 | ||||||
ČESKÁ POJIŠŤOVNA | 2 501.00 | +2.08% | 140 056 | 56 | 2 450.00 | +2.15% | 7 324 | 3 | ||||||
TONAK | 83.22 | +2.07% | 28 711 | 345 | 82.00 | +4.43% | 15 200 | 187 | ||||||
KOMERČNÍ BANKA IF | 515.00 | +1.98% | 541 931 | 1 059 | 513.30 | +1.39% | 814 094 | 1 604 | ||||||
FATRA | 602.00 | +1.86% | 5 418 | 9 | 560.00 | +1.15% | 5 130 | 9 | ||||||
STRABAG BOHEMIA | 220.00 | +1.85% | 62 260 | 283 | 185.00 | 0.00% | 1 295 | 7 | ||||||
O2 C.R. | 3 875.00 | +1.70% | 4 823 800 | 1 261 | 3 770.00 | -0.28% | 841 683 | 223 | ||||||
BOHEMIA-LÁZNĚ | 320.00 | +1.58% | 1 920 | 6 | -0.02% | 0 | ||||||||
MADETA | 270.00 | +1.50% | 270 | 1 | 272.00 | 0.00% | 19 584 | 72 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 015.00 | +1.50% | 95 410 | 94 | 999.00 | +2.08% | 43 054 | 44 | ||||||
VÁLCOVNY PLECHU | 217.00 | +1.40% | 14 756 | 68 | 220.00 | +2.08% | 7 260 | 33 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 360.00 | +1.40% | 44 640 | 124 | 348.20 | -1.02% | 9 902 | 29 | ||||||
SPIF VŠEOBECNÝ | 77.00 | +1.31% | 144 144 | 1 872 | 76.50 | +1.28% | 69 156 | 911 | ||||||
SČ ENERGETIKA | 1 976.00 | +1.22% | 21 736 | 11 | 1 960.00 | +6.78% | 11 640 | 6 | ||||||
PARAMO | 601.00 | +1.17% | 21 636 | 36 | 580.00 | +9.97% | 2 320 | 4 | ||||||
ČMD | 72.01 | +1.06% | 6 049 | 84 | 68.00 | -0.43% | 2 858 | 42 | ||||||
ČOKOLÁDOVNY | 4 910.00 | +0.98% | 962 360 | 196 | 4 860.00 | +1.79% | 198 689 | 41 | ||||||
AGB, PODÍLOVÝ FOND | 743.00 | +0.95% | 1 790 630 | 2 410 | 741.30 | -0.28% | 314 299 | 425 | ||||||
P.I.F. | 422.00 | +0.95% | 507 244 | 1 202 | 416.70 | +1.36% | 203 785 | 489 | ||||||
ŠKODA | 960.00 | +0.94% | 4 719 928 | 4 968 | 949.00 | +1.68% | 364 434 | 387 | ||||||
OKD | 165.00 | +0.94% | 549 945 | 3 333 | 164.20 | +1.06% | 459 070 | 2 800 | ||||||
METROSTAV | 2 152.00 | +0.93% | 17 216 | 8 | 2 002.20 | -3.91% | 4 004 | 2 | ||||||
RADEGAST PF | 222.00 | +0.90% | 3 330 | 15 | 220.10 | +0.99% | 36 435 | 165 | ||||||
TESLA SEZAM | 339.00 | +0.89% | 33 900 | 100 | 335.00 | +2.09% | 16 750 | 50 | ||||||
ŽIVNOBANKA-PODÍL.F | 378.00 | +0.80% | 56 700 | 150 | 370.10 | +1.04% | 118 300 | 320 | ||||||
ETA | 376.00 | +0.80% | 7 896 | 21 | 385.30 | +2.83% | 10 594 | 28 | ||||||
ASSIDOMÄN SEPAP | 1 250.00 | +0.80% | 318 750 | 255 | 1 240.50 | +1.67% | 49 617 | 40 | ||||||
MORAVSKOSLEZ. UPF | 681.00 | +0.73% | 54 480 | 80 | 670.30 | -0.04% | 70 273 | 105 | ||||||
ČKD PRAHA HOLDING | 992.00 | +0.71% | 560 480 | 565 | 992.00 | +2.86% | 1 198 356 | 1 202 | ||||||
ARCELORMITTAL | 437.00 | +0.69% | 516 971 | 1 183 | 430.10 | +2.88% | 106 745 | 248 | ||||||
PRAGA LOUNY | 1 918.00 | +0.68% | 214 816 | 112 | 0.00% | 0 | ||||||||
RENTIÉRSKÝ IF 1.IN | 472.00 | +0.63% | 216 176 | 458 | 465.00 | +2.31% | 160 676 | 343 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 486.00 | +0.60% | 163 842 | 47 | 3 215.00 | -4.90% | 22 235 | 7 | ||||||
|