The Prague Stock Exchange and RM-System - daily results dne 4.8.1997

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.1997  7.8.1997  6.8.1997  5.8.1997 4.8.1997

The Prague Sotck Exchange and RM-System - daily results - 4.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						+20.00%	0
AGROVYSOČINA						0.00%	0
AGROWEST						+5.32%	0
AGROZET Č.BUDĚJ.	72.77	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	24.71	0.00%	0	0		+5.26%	0
AGT						0.00%	0
AIR SPECIÁL	31.00	0.00%	217	7	22.00	0.00%	132	6
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					62.00	+5.85%	124 381	2 054
AKRO OPF PROG.SPOL					35.00	+3.94%	5 349	147
ALBATROS						0.00%	0
ALIACHEM	245.00	-1.60%	1 597 890	6 522	240.50	+3.41%	34 650	146
ALIBONA LITOVEL						+5.26%	0
ALLFROST						-0.45%	0
ALMET	270.00	-4.92%	0	0		0.00%	0
ALPHA-EFFECT	729.00	0.00%	252 234	346	727.00	+0.93%	274 097	377
ALPINE-IPS OSTRAVA	209.00	0.00%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›