The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.50 | -1.31% | 878 | 585 | 1.30 | -1.53% | 181 | 140 | ||||||
| LES. SPOL.JIHLAVA | 19.00 | -5.00% | 190 | 10 | ||||||||||
| PAVUS PRAHA | 190.00 | -9.95% | 190 | 1 | ||||||||||
| FIRN | 49.00 | 0.00% | 196 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 198.55 | -5.00% | 0 | 0 | 199.00 | 0.00% | 199 | 1 | ||||||
| ŠMERAL BRNO | 21.34 | +4.96% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| ČKD SLANÝ | 36.10 | -5.00% | 0 | 0 | 17.00 | +6.25% | 204 | 12 | ||||||
| PRAKOM BRNO | 26.00 | 0.00% | 208 | 8 | ||||||||||
| KRAJKA | 15.00 | +7.14% | 210 | 14 | ||||||||||
| VOD.A KAN.VYŠKOV | 21.00 | -4.54% | 210 | 10 | ||||||||||
| JIZERSKÉ SKLO | 186.16 | +4.99% | 0 | 0 | 219.00 | -2.44% | 219 | 1 | ||||||
| INTERSIGMA IS | 22.20 | -4.72% | 222 | 10 | ||||||||||
| IFPM BRNO | 111.50 | -4.70% | 223 | 2 | ||||||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 225 | 9 | ||||||
| ENTEC STARÉ MĚSTO | 46.00 | +8.74% | 230 | 5 | ||||||||||
| LESY KRNOV | 23.00 | -4.16% | 230 | 10 | ||||||||||
| LESY KAPLICE | 39.50 | -4.72% | 237 | 6 | ||||||||||
| DOPLA PAP | 255.00 | 0.00% | 0 | 0 | 239.90 | +2.08% | 240 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 148.00 | +0.50% | 1 776 | 12 | 131.70 | -2.22% | 263 | 2 | ||||||
| KOVONA KARVINÁ | 63.33 | +4.99% | 3 420 | 54 | 53.10 | +1.91% | 266 | 5 | ||||||
| ||||||||||||||
