Top volume, RM System dne 4.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 21.00 | +0.57% | 104 202 | 4 962 | ||||||||||
| EXPANDIA RŮST. PF | 2 121.20 | -1.13% | 99 424 | 48 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 175.00 | 0.00% | 0 | 0 | 182.90 | +3.27% | 95 425 | 525 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.48 | -4.98% | 8 494 | 165 | 58.00 | -0.95% | 94 393 | 1 621 | ||||||
| AVIA | 470.00 | +4.21% | 1 652 520 | 3 516 | 450.10 | +1.19% | 93 690 | 208 | ||||||
| PF PRAVID.PŘ. 1.IN | 147.80 | +0.47% | 181 646 | 1 229 | 147.60 | -0.34% | 93 500 | 626 | ||||||
| ČESKÁ ZBROJOVKA | 1 997.00 | +0.35% | 183 724 | 92 | 1 991.10 | +0.04% | 89 196 | 45 | ||||||
| SG - INDUSTRY | 170.00 | +0.29% | 175 440 | 1 032 | 170.00 | +2.46% | 85 286 | 511 | ||||||
| PIVOVAR RADEGAST | 3 802.00 | -1.24% | 60 832 | 16 | 3 757.70 | -0.81% | 82 520 | 22 | ||||||
| IF BOHATSTVÍ | 683.00 | 0.00% | 234 269 | 343 | 675.30 | +0.42% | 77 139 | 114 | ||||||
| HARVARD.PRŮM.HOLD. | 103.55 | -5.00% | 52 603 | 508 | 103.10 | -0.23% | 74 973 | 698 | ||||||
| IS UNION | 1 660.00 | +2.49% | 74 400 | 45 | ||||||||||
| SPIF VÝNOSOVÝ | 166.30 | -1.01% | 94 458 | 568 | 161.20 | -0.26% | 72 566 | 441 | ||||||
| LÉČIVA PRAHA | 2 330.00 | +0.43% | 32 620 | 14 | 2 310.00 | +1.14% | 72 550 | 32 | ||||||
| MORAVSKOSLEZ. UPF | 681.00 | +0.73% | 54 480 | 80 | 670.30 | -0.04% | 70 273 | 105 | ||||||
| SPIF VŠEOBECNÝ | 77.00 | +1.31% | 144 144 | 1 872 | 76.50 | +1.28% | 69 156 | 911 | ||||||
| ČEZ 2 | 685.00 | 0.00% | 361 680 | 528 | 689.00 | -1.46% | 66 790 | 98 | ||||||
| IF ČEMONIF | 232.00 | +1.43% | 65 123 | 282 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 579.00 | +0.17% | 82 797 | 143 | 581.00 | -2.26% | 64 487 | 111 | ||||||
| ZPS ZLÍN | 1 515.00 | +0.13% | 46 965 | 31 | 1 488.20 | -1.22% | 57 315 | 39 | ||||||
| ||||||||||||||
