Top number of shares per day, RM System dne 4.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIE HOLDING | 25.00 | +7.34% | 9 556 | 387 | ||||||||||
| TATRA | 80.75 | -5.00% | 0 | 0 | 74.10 | -2.08% | 31 076 | 386 | ||||||
| ZBROJOVKA VSETÍN | 42.04 | -4.99% | 7 988 | 190 | 40.00 | 0.00% | 15 120 | 378 | ||||||
| ALPHA-EFFECT | 729.00 | 0.00% | 252 234 | 346 | 727.00 | +0.93% | 274 097 | 377 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.50 | +2.56% | 4 943 | 375 | ||||||||||
| PRAG REAL VYSOČANY | 124.76 | 0.00% | 0 | 0 | 112.40 | -2.34% | 41 026 | 365 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.00 | +5.26% | 7 000 | 350 | ||||||
| RENTIÉRSKÝ IF 1.IN | 472.00 | +0.63% | 216 176 | 458 | 465.00 | +2.31% | 160 676 | 343 | ||||||
| ŽIVNOBANKA-PODÍL.F | 378.00 | +0.80% | 56 700 | 150 | 370.10 | +1.04% | 118 300 | 320 | ||||||
| ŠKODA LIAZ | 70.40 | 0.00% | 0 | 0 | 72.00 | -3.29% | 21 136 | 310 | ||||||
| ČS.PLAVBA LABSKÁ | 133.50 | +0.37% | 137 505 | 1 030 | 137.30 | +4.74% | 42 144 | 307 | ||||||
| JUNIORSKÝ UPF | 42.30 | -1.72% | 12 552 | 302 | ||||||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 19.30 | +1.31% | 5 790 | 300 | ||||||
| VÝCHODOČESKÁ CUKER | 13.00 | 0.00% | 3 887 | 299 | ||||||||||
| IF ČEMONIF | 232.00 | +1.43% | 65 123 | 282 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 669.00 | +0.29% | 183 975 | 275 | 670.00 | +0.81% | 187 785 | 281 | ||||||
| ARCELORMITTAL | 437.00 | +0.69% | 516 971 | 1 183 | 430.10 | +2.88% | 106 745 | 248 | ||||||
| O2 C.R. | 3 875.00 | +1.70% | 4 823 800 | 1 261 | 3 770.00 | -0.28% | 841 683 | 223 | ||||||
| B.G.M. CAPITAL | 137.20 | +0.99% | 30 829 | 220 | ||||||||||
| BIOCEL | 793.00 | +0.25% | 551 928 | 696 | 755.20 | -0.81% | 167 632 | 217 | ||||||
| ||||||||||||||
