The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 76.72 | -4.99% | 1 534 | 20 | +9.73% | 0 | ||||||||
| VEKON | 44.00 | +9.72% | 704 | 16 | ||||||||||
| PIF GARANCE | 117.80 | -5.00% | 0 | 0 | 112.00 | +9.65% | 1 120 | 10 | ||||||
| CUKROVAR BRODEK | 143.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| COR/US PROGRES IF | 204.00 | +9.63% | 20 196 | 99 | ||||||||||
| SMP CONSTRUCTION | 180.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 2 072 | 14 | ||||||
| STASS | +9.58% | 0 | ||||||||||||
| STAVUS PŘÍBRAM | +9.58% | 0 | ||||||||||||
| MONTÁŽE PŘÍBRAM | +9.56% | 0 | ||||||||||||
| MINERVA BOSKOVICE | 167.01 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| SOLNÉ MLÝNY | 176.00 | 0.00% | 0 | 0 | 172.00 | +9.55% | 172 | 1 | ||||||
| PIV.RADEGAST SEDL. | 119.07 | +5.00% | 5 954 | 50 | +9.54% | 0 | ||||||||
| CUKROVAR BRODCE | +9.52% | 0 | ||||||||||||
| VÚZORT | +9.52% | 0 | ||||||||||||
| IH MOSKVA ZLÍN | +9.35% | 0 | ||||||||||||
| MLÉKÁRNA F.MÍSTEK | 47.00 | +9.30% | 94 | 2 | ||||||||||
| IF SKPM | 96.00 | +9.27% | 2 688 | 28 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | +9.23% | 0 | ||||||||||||
| KARTOGRAFIE PRAHA | +9.09% | 0 | ||||||||||||
| POLOVODIČE PRAHA | +9.09% | 0 | ||||||||||||
| ||||||||||||||
