Lo price, RM System dne 4.8.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.10 | -40.54% | 61 | 55 | ||||||||||
C.A.S. 2 HOLDING | 1.50 | -1.31% | 878 | 585 | 1.30 | -1.53% | 181 | 140 | ||||||
UNIRELEX | 1.57 | -4.84% | 0 | 0 | 1.40 | -17.64% | 280 | 200 | ||||||
ZÁPČ. LIKO PLZEŇ | 1.50 | +71.00% | 24 | 14 | ||||||||||
COOP 94 PFU | 2.32 | 0.00% | 3 248 | 1 400 | 2.20 | -2.95% | 19 320 | 8 400 | ||||||
VODOH.OPR.A STROJ. | 4.00 | 0.00% | 76 | 19 | ||||||||||
ICOM REALITY | 4.50 | -10.00% | 140 | 31 | ||||||||||
W.O.K. HOLDING | 5.00 | 0.00% | 110 | 22 | ||||||||||
TANEX | 5.00 | +11.11% | 80 | 16 | ||||||||||
TESLA HR. KRÁLOVÉ | 7.00 | 0.00% | 140 | 20 | ||||||||||
MASNA BRNO | 7.00 | -12.50% | 56 | 8 | ||||||||||
ŠKODA DIESEL | 9.74 | -0.20% | 4 870 | 500 | 9.00 | +12.50% | 10 980 | 1 220 | ||||||
TES PRAHA | 11.50 | -4.16% | 58 | 5 | ||||||||||
TUZEX PRAHA | 10.96 | +4.98% | 0 | 0 | 12.00 | +4.34% | 24 | 2 | ||||||
VOD.A KAN.TRUTNOV | 12.00 | 0.00% | 60 | 5 | ||||||||||
VÝCHODOČESKÁ CUKER | 13.00 | 0.00% | 3 887 | 299 | ||||||||||
ČKD OBCHOD.SLUŽBY | 13.00 | +2.33% | 774 | 63 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 13.50 | +2.56% | 4 943 | 375 | ||||||||||
AGROBANKA PRAHA | 14.10 | 0.00% | 0 | 0 | 14.30 | -4.15% | 3 075 | 215 | ||||||
APOLLÓN HOLDING | 14.80 | +4.96% | 888 | 60 | 14.50 | -0.34% | 11 072 | 767 | ||||||
|