The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGRA STARÉ MĚSTO | 16.00 | -6.70% | 16 | 1 | ||||||||||
TUZEX PRAHA | 10.96 | +4.98% | 0 | 0 | 12.00 | +4.34% | 24 | 2 | ||||||
ZÁPČ. LIKO PLZEŇ | 1.50 | +71.00% | 24 | 14 | ||||||||||
TEMACOM | 32.00 | -8.57% | 32 | 1 | ||||||||||
TIF INVEST PLZEŇ | 21.50 | -2.27% | 43 | 2 | ||||||||||
TESLA VOTICE | 44.00 | 0.00% | 44 | 1 | ||||||||||
TOMA | 27.10 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
LES. SPOL.HOŘICE | 18.00 | 0.00% | 54 | 3 | ||||||||||
MLÉKÁRNA STŘÍBRO | 54.50 | +4.80% | 55 | 1 | ||||||||||
MASNA BRNO | 7.00 | -12.50% | 56 | 8 | ||||||||||
TES PRAHA | 11.50 | -4.16% | 58 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 12.00 | 0.00% | 60 | 5 | ||||||||||
GLASS TV COMPONENT | 1.10 | -40.54% | 61 | 55 | ||||||||||
VELAMOS SOBOTÍN | 35.00 | 0.00% | 70 | 2 | ||||||||||
VODOH.OPR.A STROJ. | 4.00 | 0.00% | 76 | 19 | ||||||||||
CS TRADING | 76.00 | -5.00% | 76 | 1 | ||||||||||
LEAVIA | 26.00 | 0.00% | 78 | 3 | ||||||||||
TANEX | 5.00 | +11.11% | 80 | 16 | ||||||||||
SLEZSKÝ KÁMEN | 28.50 | 0.00% | 86 | 3 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 47.00 | +9.30% | 94 | 2 | ||||||||||
|