The Prague Stock Exchange and RM-System - daily results dne 4.8.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 112 725.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 731.00 | +0.22% | 16 386 | 6 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
STČ ENERGETICKÁ | 1 410.00 | +0.21% | 4 230 | 3 | 1 400.00 | -0.68% | 31 981 | 23 | ||||||
ENERGOMONTÁŽE LIB. | 286.50 | +0.17% | 2 865 | 10 | 0.00 | +0.02% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 351.00 | +0.14% | 263 445 | 195 | 1 333.00 | +0.42% | 201 321 | 151 | ||||||
BANKOVNÍ HOLDING | 1 351.00 | +0.14% | 263 445 | 195 | 0.00 | 0.00% | 0 | 0 | ||||||
PF MAJETKU 1.IN | 287.60 | +0.10% | 86 280 | 300 | 285.00 | -3.41% | 18 365 | 66 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 050.00 | +0.09% | 34 490 | 33 | 1 013.40 | -1.00% | 3 040 | 3 | ||||||
ČZ STRAKONICE | 62.05 | +0.08% | 2 296 | 37 | 65.10 | +0.13% | 11 261 | 173 | ||||||
ČESKÁ GUMÁR.SPOL. | 123.10 | +0.08% | 66 843 | 543 | 123.10 | +0.35% | 35 460 | 288 | ||||||
RŮST.OPF PEN.TRHU | 106 616.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 665.00 | +0.06% | 24 975 | 15 | 1 627.00 | +0.87% | 26 172 | 16 | ||||||
KOMERČNÍ BANKA IF | 582.00 | +0.06% | 492 620 | 849 | 578.30 | -0.10% | 677 471 | 1 169 | ||||||
MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 218.00 | 0.00% | 0 | 0 | 187.00 | -6.81% | 6 053 | 32 | ||||||
ČESKÉ PŘÍSTAVY | 115.00 | 0.00% | 0 | 0 | 95.00 | -1.71% | 3 275 | 34 | ||||||
ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 0.00 | -8.35% | 0 | 0 | ||||||
VODNÍ STAVBY | 385.00 | 0.00% | 0 | 0 | 384.30 | +0.79% | 3 843 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 2 220.00 | 0.00% | 0 | 0 | 2 215.10 | 0.00% | 4 430 | 2 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 85.00 | +5.69% | 3 220 | 39 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 555.00 | 0.00% | 0 | 0 | 575.00 | +4.54% | 5 750 | 10 | ||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 209.40 | 0.00% | 0 | 0 | 202.60 | -3.21% | 7 846 | 40 | ||||||
PLYNOSTAV PARDUB. | 59.10 | 0.00% | 0 | 0 | 69.20 | +1.16% | 692 | 10 | ||||||
JITONA | 42.44 | 0.00% | 0 | 0 | 50.00 | -3.84% | 4 400 | 88 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 105.97 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
ARMABETON PRAHA | 76.60 | 0.00% | 0 | 0 | 76.30 | +0.01% | 458 | 6 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 27 000 | 9 | ||||||
ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 170.00 | 0.00% | 0 | 0 | 0.00 | -0.49% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RADEGAST PF | 266.60 | 0.00% | 0 | 0 | 261.50 | -2.20% | 17 259 | 66 | ||||||
ROCKWOOL PREFIZOL | 310.00 | 0.00% | 0 | 0 | 290.00 | +0.35% | 11 440 | 40 | ||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 103 | 31 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHEMOFOND | 330.00 | 0.00% | 0 | 0 | 336.00 | -0.33% | 22 169 | 66 | ||||||
PRECHEZA | 111.56 | 0.00% | 0 | 0 | 112.00 | -0.03% | 2 581 | 23 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 733.40 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 121.64 | 0.00% | 0 | 0 | 0.00 | -6.11% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 477.80 | 0.00% | 0 | 0 | 426.10 | -7.36% | 852 | 2 | ||||||
MORSLEZS.TEPLÁRNY | 802.00 | 0.00% | 0 | 0 | 795.00 | -2.61% | 24 774 | 32 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 5 000 | 2 | 2 499.90 | +4.38% | 20 000 | 8 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVT | 83.00 | 0.00% | 0 | 0 | 83.50 | +0.11% | 167 | 2 | ||||||
ČSAD BUS ÚSTÍ N.L. | 66.50 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 93.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 390.00 | 0.00% | 44 070 | 113 | 390.00 | +0.14% | 80 253 | 206 | ||||||
ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|