The Prague Stock Exchange and RM-System - daily results dne 4.8.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 121.00 | 0.00% | 121 | 1 | ||||||||||
| LES. SPOL.STŘÍBRO | 97.00 | 0.00% | 97 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 285.00 | 0.00% | 285 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 728.00 | +9.84% | 728 | 1 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 45.00 | -10.00% | 45 | 1 | ||||||||||
| DERMACOL | 75.50 | +0.19% | 76 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 8 094.00 | -0.22% | 202 350 | 25 | 7 506.10 | -5.29% | 7 506 | 1 | ||||||
| IDEAL STANDARD | 110.00 | 0.00% | 110 | 1 | ||||||||||
| LECOTEX | 103.10 | 0.00% | 103 | 1 | ||||||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 9 056 | 4 | 2 271.20 | +0.44% | 4 542 | 2 | ||||||
| KOVONA | 177.00 | 0.00% | 354 | 2 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.50 | +0.11% | 167 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 477.80 | 0.00% | 0 | 0 | 426.10 | -7.36% | 852 | 2 | ||||||
| JČ ENERGETIKA | 2 731.00 | +0.22% | 16 386 | 6 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| DOPLA PAP | 76.20 | -4.83% | 152 | 2 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 59.00 | -4.83% | 118 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 220.00 | 0.00% | 0 | 0 | 2 215.10 | 0.00% | 4 430 | 2 | ||||||
| CRYSTALEX | 93.18 | +4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 266.00 | +9.91% | 532 | 2 | ||||||||||
| MASNA STUDENÁ | 37.50 | -3.84% | 75 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 100.00 | -3.22% | 16 800 | 8 | 2 120.00 | -0.71% | 4 170 | 2 | ||||||
| VERTEX | 2 050.00 | +0.49% | 61 300 | 30 | 1 962.00 | +0.87% | 3 924 | 2 | ||||||
| SELIKO OLOMOUC | 302.10 | -5.00% | 0 | 0 | 233.00 | +9.56% | 466 | 2 | ||||||
| RUDOLF JELÍNEK | 240.00 | 0.00% | 1 200 | 5 | 219.10 | +9.65% | 439 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 50 220 | 31 | 1 620.00 | +0.82% | 3 240 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 721.00 | +1.23% | 24 094 | 14 | 1 670.00 | 0.00% | 3 340 | 2 | ||||||
| SOLNÉ MLÝNY | 126.60 | +0.15% | 253 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 427.50 | 0.00% | 1 283 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | +3.65% | 3 905 | 3 | ||||||
| TESLA SEZAM | 310.00 | 0.00% | 0 | 0 | 280.10 | -6.97% | 840 | 3 | ||||||
| KOVO PRAHA | 67.40 | +0.20% | 202 | 3 | ||||||||||
| AGRONA | 50.00 | 0.00% | 150 | 3 | ||||||||||
| BMT | 19.50 | +1.03% | 59 | 3 | ||||||||||
| KABLO ELEKTRO | 1 002.00 | 0.00% | 0 | 0 | 950.00 | +0.81% | 2 850 | 3 | ||||||
| RYBENA RUMBURK | 230.20 | 0.00% | 691 | 3 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 21.10 | -4.09% | 63 | 3 | ||||||
| KARTOGRAFIE PRAHA | 92.00 | 0.00% | 276 | 3 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 288.00 | 0.00% | 0 | 0 | 2 276.10 | -0.31% | 6 828 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 60.20 | -1.34% | 181 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 050.00 | +0.09% | 34 490 | 33 | 1 013.40 | -1.00% | 3 040 | 3 | ||||||
| K-T-V INVEST | 592.00 | 0.00% | 0 | 0 | 579.00 | +9.19% | 1 727 | 3 | ||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 8 005.00 | -19.95% | 24 015 | 3 | ||||||
| JUTA | 1 350.00 | 0.00% | 160 650 | 119 | 1 330.00 | 0.00% | 5 320 | 4 | ||||||
| ZPS ZLÍN | 530.00 | 0.00% | 31 800 | 60 | 533.00 | -0.37% | 2 132 | 4 | ||||||
| VČ ENERGETIKA | 1 466.00 | 0.00% | 0 | 0 | 1 478.00 | +0.61% | 5 912 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 220.00 | +6.89% | 880 | 4 | ||||||||||
| VÚ STAV. HMOT | 91.30 | -0.07% | 365 | 4 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 80.00 | -9.09% | 320 | 4 | ||||||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| ŽOS NYMBURK | 58.33 | +4.98% | 525 | 9 | 67.00 | +1.01% | 268 | 4 | ||||||
| GRANDHOTEL PUPP | 140.10 | -4.69% | 560 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 72.50 | -3.33% | 290 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 385.80 | +4.97% | 0 | 0 | 330.00 | 0.00% | 1 320 | 4 | ||||||
| KERAMIKA HOB | 1 512.00 | +0.80% | 1 512 | 1 | 1 501.20 | +2.64% | 5 928 | 4 | ||||||
| PLIVA - LACHEMA | 540.00 | -1.81% | 49 680 | 92 | 533.40 | -0.74% | 2 104 | 4 | ||||||
| LATER CHRUDIM | 235.00 | -2.08% | 940 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | 0.00% | 220 | 4 | ||||||||||
| LESY PROTIVÍN | 41.30 | +0.12% | 165 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 170.60 | -5.15% | 682 | 4 | ||||||
| FERROMET PRAHA | 356.00 | +7.55% | 1 424 | 4 | ||||||||||
| ||||||||||||||
