The Prague Stock Exchange and RM-System - daily results dne 4.8.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | +999.99% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | +347.31% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | +213.16% | 0 | 0 | ||||||
| BOPO | 38.00 | -4.52% | 988 | 26 | 0.00 | +211.35% | 0 | 0 | ||||||
| MLÉKÁRNA KUNÍN | 0.00 | +188.88% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 0.00 | +101.61% | 0 | 0 | ||||||||||
| PEKÁRNY CUKRÁRNY | 0.00 | +76.21% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +75.81% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +53.37% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 0.00 | +50.00% | 0 | 0 | ||||||||||
| UNIEX - GEMOS | 0.00 | +50.00% | 0 | 0 | ||||||||||
| STS PŘEROV | 0.00 | +40.72% | 0 | 0 | ||||||||||
| NISA | 0.00 | +33.33% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 0.00 | +26.66% | 0 | 0 | ||||||||||
| SVA | 0.00 | +25.70% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 0.00 | +25.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00 | +25.00% | 0 | 0 | ||||||||||
| KOVOTERM | 0.00 | +20.00% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 0.00 | +14.28% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 0.00 | +14.28% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VÚ TEXT.STR.LIBER. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 341.00 | +10.00% | 2 046 | 6 | ||||||||||
| CHEMONT BRNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 77.00 | +10.00% | 3 311 | 43 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| INTERSIGMA IS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 147.55 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| METALIMEX | 0.00 | +9.98% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | +9.92% | 0 | 0 | ||||||||||
| INSPEKTA | 0.00 | +9.91% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 266.00 | +9.91% | 532 | 2 | ||||||||||
| KOVOSLUŽBA PRAHA | 0.00 | +9.91% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.89% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 300.00 | +9.89% | 15 000 | 50 | ||||||||||
| ZKUŠEBNICTVÍ | 89.00 | +9.87% | 1 068 | 12 | ||||||||||
| HOTEL JALTA PRAHA | 728.00 | +9.84% | 728 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 0.00 | +9.80% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.80% | 0 | 0 | ||||||||||
| DEZA | 392.00 | +9.80% | 3 920 | 10 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +9.80% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ZLÍNCONSULT IS | 159.00 | +9.73% | 50 880 | 320 | ||||||||||
| LÁZNĚ LUHAČOVICE | 234.40 | -4.98% | 2 813 | 12 | 266.00 | +9.69% | 1 596 | 6 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| METAZ | 0.00 | +9.67% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 34.00 | +9.67% | 1 700 | 50 | ||||||||||
| JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | 65.00 | +9.66% | 4 160 | 64 | ||||||
| RUDOLF JELÍNEK | 240.00 | 0.00% | 1 200 | 5 | 219.10 | +9.65% | 439 | 2 | ||||||
| KIF | 216.00 | +9.57% | 27 864 | 129 | ||||||||||
| SELIKO OLOMOUC | 302.10 | -5.00% | 0 | 0 | 233.00 | +9.56% | 466 | 2 | ||||||
| AGROKLAS SLAVKOV | 0.00 | +9.55% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +9.55% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
