The Prague Stock Exchange and RM-System - daily results dne 4.8.1998

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.1998  7.8.1998  6.8.1998  5.8.1998 4.8.1998

The Prague Sotck Exchange and RM-System - daily results - 4.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAV HUSTOPEČE					0.00	0.00%	0	0
AGROSTROJ PELHŘIM.					61.00	-3.37%	3 820	67
AGRO-TEX					0.00	0.00%	0	0
AGROTONZ TLUMAČOV					0.00	0.00%	0	0
AGROVYSOČINA					0.00	-0.32%	0	0
AGROWEST					0.00	0.00%	0	0
AGROZET Č.BUDĚJ.					0.00	0.00%	0	0
AGROZET CHABAŘOV.					0.00	0.00%	0	0
AGROZET OLOMOUC					0.00	0.00%	0	0
AGS JIČÍN	33.85	0.00%	0	0	39.00	-1.71%	2 070	54
AGT					0.00	0.00%	0	0
AIR SPECIÁL					0.00	0.00%	0	0
AKADEM. IF BLANSKO					0.00	0.00%	0	0
ALBATROS					239.00	-7.69%	12 475	51
ALIACHEM	199.80	+0.40%	599 997	3 038	193.10	+1.28%	44 746	233
ALIBONA LITOVEL					26.00	+1.96%	234	9
ALLFROST					0.00	0.00%	0	0
ALMET					0.00	0.00%	0	0
ALPHA-EFFECT					927.00	-1.34%	610 048	666
ALPINE-IPS OSTRAVA					0.00	+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›