Top number of shares per day, RM System dne 4.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.1999 9.8.1999 6.8.1999 5.8.1999 4.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PŘEROV | 231.00 | -3.95% | 69 300 | 300 | ||||||||||
| ČESKOMORAVSKÝ IF | 30.00 | -9.90% | 9 000 | 300 | ||||||||||
| PRAGA HRÁDEK N.N. | 30.00 | 0.00% | 8 730 | 291 | ||||||||||
| FAGRON | 12.20 | -9.62% | 3 707 | 290 | ||||||||||
| AVIA | 147.00 | 0.00% | 0 | 0 | 141.10 | +4.44% | 40 724 | 278 | ||||||
| I.EPIC HOLDING | 590.00 | -1.66% | 169 024 | 266 | ||||||||||
| BVV INVEST IS | 82.00 | +0.73% | 21 320 | 260 | ||||||||||
| ALPHA-EFFECT | 1 143.70 | +0.28% | 279 737 | 245 | ||||||||||
| ŽDB | 253.70 | -4.98% | 0 | 0 | 273.90 | +13.79% | 63 386 | 244 | ||||||
| ČZ STRAKONICE | 49.25 | 0.00% | 0 | 0 | 58.30 | +0.34% | 13 150 | 216 | ||||||
| ČESKÉ RADIOKOMUN. | 1 263.00 | -2.84% | 220 003 176 | 170 329 | 1 280.90 | +3.86% | 273 876 | 213 | ||||||
| TEXTILANA | 23.10 | 0.00% | 4 874 | 211 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.00 | -7.38% | 18 810 | 211 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 370.00 | +9.79% | 76 704 | 208 | ||||||||||
| TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 45.00 | 0.00% | 8 976 | 200 | ||||||
| ZETOR | 15.75 | 0.00% | 0 | 0 | 15.00 | -9.09% | 3 000 | 200 | ||||||
| PF PROSPERITY 1.IN | 302.40 | +5.00% | 241 920 | 800 | 288.00 | +2.82% | 54 899 | 195 | ||||||
| AKRO OPF PROG.SPOL | 35.00 | +4.16% | 6 825 | 195 | ||||||||||
| THEMOS | 966.30 | -1.39% | 190 963 | 195 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 21.60 | -10.00% | 4 468 | 190 | ||||||||||
| FEZKO SERVIS | 577.50 | 0.00% | 0 | 0 | 561.00 | +0.99% | 102 577 | 186 | ||||||
| SELLIER & BELLOT | 148.00 | +1.23% | 44 400 | 300 | 128.30 | +1.58% | 24 767 | 179 | ||||||
| ČMD | 44.10 | 0.00% | 0 | 0 | 45.60 | -3.18% | 8 189 | 177 | ||||||
| AGROSTROJ PELHŘIM. | 104.10 | -7.05% | 19 657 | 176 | ||||||||||
| FINOP HOLDING | 714.00 | +5.00% | 142 800 | 200 | 707.00 | +0.92% | 124 060 | 176 | ||||||
| YSE AKCIONÁŘŮ OPF | 573.90 | +0.79% | 57 390 | 100 | 555.00 | +0.28% | 95 326 | 172 | ||||||
| CONCORDIA INV.IF | 198.00 | 0.00% | 33 660 | 170 | ||||||||||
| ARCELORMITTAL | 156.00 | 0.00% | 2 964 | 19 | 152.10 | -2.56% | 26 137 | 169 | ||||||
| B.G.M. CAPITAL | 133.60 | -1.83% | 22 043 | 164 | ||||||||||
| BANKOVNÍ HOLDING | 1 067.00 | +0.18% | 65 087 | 61 | 1 057.80 | +0.74% | 173 021 | 164 | ||||||
| SEMPERFLEX OPTIMIT | 241.20 | -7.23% | 42 111 | 163 | ||||||||||
| SLOVÁCKÝ IF | 157.00 | +1.22% | 24 144 | 155 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.90 | +2.24% | 4 785 | 150 | ||||||||||
| LOMBARD INDUSTRIAL | 135.00 | -3.57% | 20 314 | 149 | ||||||||||
| TATRA | 56.00 | +3.70% | 3 920 | 70 | 54.00 | +0.37% | 7 753 | 144 | ||||||
| MUROM | 35.10 | -2.50% | 5 054 | 144 | ||||||||||
| VÝBĚROVÝ IPF | 177.10 | -1.61% | 23 682 | 135 | ||||||||||
| ČESKÝ UPF | 990.00 | +0.39% | 49 500 | 50 | 967.00 | -2.33% | 129 411 | 135 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | -0.45% | 141 015 | 237 | 594.90 | +0.06% | 80 313 | 135 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 18 126 | 132 | ||||||
| VODNÍ STAVBY | 92.76 | 0.00% | 0 | 0 | 94.60 | 0.00% | 12 014 | 127 | ||||||
| SOKOLOVSKÁ UHELNÁ | 369.00 | 0.00% | 0 | 0 | 337.00 | -3.82% | 43 800 | 126 | ||||||
| THRALL VAGONKA ST. | 49.60 | +9.73% | 6 101 | 123 | ||||||||||
| PF MAJETKU 1.IN | 272.60 | 0.00% | 0 | 0 | 276.20 | +1.13% | 33 087 | 120 | ||||||
| IF OBCHODU | 917.00 | +0.12% | 45 850 | 50 | 915.40 | +0.03% | 108 036 | 118 | ||||||
| TEPNA | 36.90 | -4.89% | 4 333 | 118 | ||||||||||
| STAVOSTROJ | 61.10 | -6.14% | 7 027 | 115 | ||||||||||
| SVIT ZLÍN | 22.97 | 0.00% | 0 | 0 | 24.10 | +5.70% | 2 744 | 114 | ||||||
| ADAMOVSKÉ STROJ. | 175.00 | -2.28% | 26 250 | 150 | 173.90 | +12.19% | 19 383 | 113 | ||||||
| ČESKOMOR.CEMENT | 299.10 | -4.98% | 4 487 | 15 | 300.10 | +6.68% | 33 683 | 112 | ||||||
| KVANTO OTEVŘENÝ PF | 333.90 | 0.00% | 36 967 | 111 | ||||||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 6 600 | 110 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 4 560 | 80 | 54.30 | +4.22% | 5 508 | 102 | ||||||
| DRUHÝ F. KSIO OPF | 93.10 | -7.27% | 9 310 | 100 | ||||||||||
| PLOMA | 44.30 | 0.00% | 4 435 | 100 | ||||||||||
| TIBA | 17.40 | 0.00% | 1 670 | 97 | ||||||||||
| BIOCEL | 190.00 | 0.00% | 0 | 0 | 191.00 | -0.05% | 17 679 | 93 | ||||||
| ZRUP PŘÍBRAM | 30.20 | +0.33% | 2 700 | 90 | ||||||||||
| RADEGAST PF | 331.70 | +1.68% | 29 799 | 90 | ||||||||||
| FERONA | 171.30 | -4.99% | 37 686 | 220 | 162.10 | -9.99% | 14 130 | 87 | ||||||
| ||||||||||||||
