Top number of shares per day, RM System dne 4.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.1999 9.8.1999 6.8.1999 5.8.1999 4.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 45.11 | -4.99% | 0 | 0 | 45.00 | +6.13% | 24 556 | 558 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 110 880 | 504 | ||||||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 34.00 | -0.29% | 16 747 | 478 | ||||||
| ALIACHEM | 90.00 | -0.55% | 19 496 | 217 | 85.90 | -6.83% | 40 002 | 451 | ||||||
| PPF INVEST.HOLDING | 364.30 | +4.98% | 72 860 | 200 | 348.30 | +1.25% | 155 811 | 446 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | +1.64% | 15 640 | 230 | 67.20 | +1.66% | 29 522 | 441 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.72% | 83 150 | 75 | 1 102.90 | -0.11% | 461 258 | 416 | ||||||
| ÚSPĚCH 2000 IF | 8.10 | 0.00% | 3 240 | 400 | ||||||||||
| ŠKODA | 120.00 | +8.10% | 56 522 | 482 | 124.00 | +4.20% | 49 025 | 396 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 235.10 | -0.50% | 94 045 | 395 | ||||||
| 1.IF ŽIVNOBANKA | 591.00 | +0.33% | 428 128 | 724 | 589.80 | +0.08% | 226 109 | 384 | ||||||
| KABELOVNA DĚČÍN | 590.00 | -7.66% | 242 838 | 381 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.50 | +8.46% | 44 107 | 371 | ||||||||||
| KVANTO IPF | 489.30 | +0.22% | 138 961 | 284 | 484.00 | -0.57% | 178 610 | 367 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.60 | -0.78% | 4 340 | 350 | ||||||
| PROSPERITA IF | 461.30 | +0.50% | 62 737 | 136 | 450.10 | +2.27% | 155 334 | 344 | ||||||
| IPS SKANSKA | 132.98 | -0.86% | 1 567 276 | 11 941 | 139.00 | +4.51% | 44 214 | 337 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.00 | +3.89% | 5 196 | 330 | ||||||
| ODKOLEK | 286.20 | +9.99% | 90 900 | 326 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 326.00 | -1.33% | 60 962 | 187 | 331.00 | +1.84% | 107 031 | 325 | ||||||
| ||||||||||||||
