The Prague Stock Exchange and RM-System - daily results dne 4.8.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 96.90 | +15.90% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 184.20 | +15.12% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 57.50 | +15.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 69.30 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 99.00 | +10.00% | 0 | 0 | ||||||||||
| SUZOP | 91.30 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 0 | 0 | ||||||
| EGÚ PRAHA | 4.40 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 34.10 | +10.00% | 0 | 0 | ||||||||||
| MILETA | 79.20 | +10.00% | 0 | 0 | ||||||||||
| RAKO | 465.30 | 0.00% | 0 | 0 | 536.10 | +9.99% | 7 454 | 14 | ||||||
| CZECH PROPERTY | 217.90 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 199.20 | +9.99% | 0 | 0 | ||||||||||
| RAŠELINA | 139.90 | +9.98% | 0 | 0 | ||||||||||
| PSVS | 178.40 | +9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 432.80 | +9.98% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 173.00 | +9.98% | 0 | 0 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 90.40 | +9.97% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.32 | -4.98% | 0 | 0 | 30.90 | +9.96% | 9 270 | 300 | ||||||
| KARNOLA KRNOV | 30.90 | +9.96% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 100.40 | +9.96% | 0 | 0 | ||||||||||
| TONASO | 44.20 | +9.95% | 0 | 0 | ||||||||||
| SETUZA | 295.00 | 0.00% | 0 | 0 | 357.00 | +9.94% | 13 209 | 37 | ||||||
| ŠUMSTAV | 69.70 | +9.93% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 850.00 | +9.87% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 46.61 | -4.99% | 0 | 0 | 54.50 | +9.87% | 753 | 14 | ||||||
| AGROMOTOR VEL.MEZ. | 16.70 | +9.86% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 41.60 | +9.76% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 2 150.00 | +9.69% | 10 750 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 897.50 | +9.68% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 99.00 | +9.63% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 11.50 | +9.52% | 2 358 | 205 | ||||||
| CONSUS IF | 52.40 | +9.39% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 350.00 | +9.37% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 170.00 | +9.11% | 8 500 | 50 | ||||||
| VÍTKOVICE | 9.48 | +4.98% | 0 | 0 | 9.80 | +8.88% | 25 473 | 2 574 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 26.00 | +8.78% | 5 304 | 204 | ||||||
| VOD.A KAN.BRUNTÁL | 182.10 | +8.71% | 9 105 | 50 | ||||||||||
| PLOMA | 80.00 | +8.10% | 12 000 | 150 | ||||||||||
| PIVOVARSKÝ HOLDING | 510.00 | +8.05% | 25 500 | 50 | ||||||||||
| LESOSTAVBY ŠUMPERK | 11.00 | +7.84% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 189.20 | +7.80% | 0 | 0 | ||||||||||
| ELEKTROKOV | 54.00 | +7.35% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 159.00 | +7.35% | 20 785 | 131 | ||||||
| INTEX | 75.30 | +7.26% | 212 351 | 3 239 | ||||||||||
| ŽPSV UH. OSTROH | 95.50 | +7.18% | 4 584 | 48 | ||||||||||
| LÁZNĚ VELICHOVKY | 188.20 | +7.05% | 565 | 3 | ||||||||||
| ARCELORMITTAL | 68.00 | -3.54% | 612 | 9 | 77.00 | +6.94% | 14 513 | 208 | ||||||
| ALIACHEM | 4.30 | -4.86% | 0 | 0 | 6.50 | +6.55% | 0 | 0 | ||||||
| POZ.STAVIT. ZLÍN | 70.00 | +6.54% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 57.90 | +6.43% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 133.00 | +6.40% | 2 619 | 20 | ||||||||||
| KAPPEL | 10.00 | +6.38% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 87.70 | +6.30% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 642.50 | +6.19% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.00 | +6.14% | 4 556 | 38 | ||||||||||
| UNIPETROL | 62.10 | +4.65% | 26 400 403 | 430 658 | 60.90 | +6.09% | 308 356 | 5 087 | ||||||
| K-T-V INVEST | 1 387.00 | 0.00% | 0 | 0 | 1 697.50 | +6.09% | 22 895 | 15 | ||||||
| ORPA | 97.50 | +5.97% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 10.70 | +5.94% | 556 | 52 | ||||||||||
| ||||||||||||||
