The Prague Stock Exchange and RM-System - daily results dne 4.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| DKF HOLDING | 6.70 | +1.51% | 369 | 55 | ||||||||||
| BONECO | 64.80 | +0.46% | 389 | 6 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 440.00 | 0.00% | 440 | 1 | ||||||||||
| SANJO KUTNÁ HORA | 8.80 | 0.00% | 440 | 50 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 44.30 | -0.44% | 443 | 10 | ||||||||||
| KLIMA | 51.00 | 0.00% | 459 | 9 | ||||||||||
| GRANDHOTEL PUPP | 465.40 | -2.45% | 465 | 1 | ||||||||||
| JABLONEX | 99.40 | -0.10% | 497 | 5 | ||||||||||
| KORINT LIBEREC | 24.90 | +2.04% | 498 | 20 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 62.50 | 0.00% | 500 | 8 | ||||||||||
| TYLEX LETOVICE | 103.70 | 0.00% | 519 | 5 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 35.00 | 0.00% | 525 | 15 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 10.70 | +5.94% | 556 | 52 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 280.10 | -5.56% | 560 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 188.20 | +7.05% | 565 | 3 | ||||||||||
| SMP CONSTRUCTION | 143.10 | +0.98% | 572 | 4 | ||||||||||
| FORESTINVEST | 29.30 | 0.00% | 586 | 20 | ||||||||||
| OSEVA AGRI CHRUDIM | 147.90 | -8.70% | 592 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 63.80 | -3.47% | 638 | 10 | ||||||
| ||||||||||||||
