Top number of shares per day, RM System dne 4.8.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF BOH.DOP.KOMEN. | 510.00 | +1.19% | 226 604 | 449 | ||||||||||
TESLA SEZAM | 397.00 | 0.00% | 0 | 0 | 425.00 | +4.91% | 156 281 | 374 | ||||||
ODKOLEK | 440.10 | -2.20% | 154 956 | 370 | ||||||||||
ENERGOAQUA | 112.30 | 0.00% | 0 | 0 | 124.30 | +4.89% | 42 840 | 360 | ||||||
KVANTO IPF | 532.30 | +0.05% | 222 635 | 418 | 532.20 | +0.20% | 186 688 | 349 | ||||||
LITES | 26.00 | +1.96% | 7 800 | 300 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 26.32 | -4.98% | 0 | 0 | 30.90 | +9.96% | 9 270 | 300 | ||||||
VOD.A KAN.PARDUBIC | 250.00 | 0.00% | 71 250 | 285 | ||||||||||
PPF INVEST.HOLDING | 490.00 | 0.00% | 0 | 0 | 457.00 | -0.65% | 125 197 | 273 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 26.60 | -1.84% | 6 925 | 260 | ||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 204 800 | 256 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 165.00 | -0.17% | 145 340 | 125 | 1 160.60 | -0.03% | 296 020 | 254 | ||||||
KOMERČNÍ BANKA | 837.10 | +0.72% | 79 488 019 | 94 274 | 831.30 | +2.28% | 205 127 | 244 | ||||||
ČSAD OSTRAVA | 317.00 | -10.19% | 78 665 | 243 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.80 | -11.11% | 180 | 225 | ||||||||||
1.IF ŽIVNOBANKA | 667.00 | +0.30% | 1 073 700 | 1 605 | 666.10 | +0.15% | 147 752 | 222 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 85.40 | -9.91% | 18 532 | 217 | ||||||
IF PRO PROSPE PRŮM | 5.40 | +1.88% | 1 120 | 210 | ||||||||||
ARCELORMITTAL | 68.00 | -3.54% | 612 | 9 | 77.00 | +6.94% | 14 513 | 208 | ||||||
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 11.50 | +9.52% | 2 358 | 205 | ||||||
|