The Prague Stock Exchange and RM-System - daily results dne 4.8.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2000  9.8.2000  8.8.2000  7.8.2000 4.8.2000

The Prague Sotck Exchange and RM-System - daily results - 4.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RIF	1 446.00	+0.69%	12 605 210	8 730	1 436.20	-0.38%	2 958 191	2 005
ZLATÝ IF KVANTO	442.00	+0.43%	132 600	300	440.50	-0.78%	54 979	125
1.IF ŽIVNOBANKA	667.00	+0.30%	1 073 700	1 605	666.10	+0.15%	147 752	222
P.I.F.	791.00	+0.12%	319 564	404	791.00	-0.22%	100 230	127
PHILIP MORRIS ČR A	5 695.00	+0.08%	609 365	107	5 800.00	+1.75%	98 550	17
KVANTO IPF	532.30	+0.05%	222 635	418	532.20	+0.20%	186 688	349
ING BANK 4,50/19	70.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
TŘINEC.ŽEL.12,5/01	94.53	0.00%	0	0
ADAMOVSKÉ STROJ.	146.60	0.00%	0	0	170.00	+9.11%	8 500	50
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
BANKOVNÍ HOLDING	98.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	64.20	0.00%	0	0	64.50	-9.91%	0	0
SOKOLOVSKÁ UHELNÁ	150.00	0.00%	0	0	159.00	+7.35%	20 785	131
RAKO	465.30	0.00%	0	0	536.10	+9.99%	7 454	14
ČS 10,75/02	108.81	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	600.30	0.00%	0	0	410.10	+4.59%	0	0
MOSTECKÁ UHEL.SP.	53.15	0.00%	0	0	63.30	-0.15%	4 049	64
‹‹ First 60     ‹ Previous 20 Next 20 ›