The Prague Stock Exchange and RM-System - daily results dne 4.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHODSKÉ VOD.A KAN. | 100.40 | +9.96% | 0 | 0 | ||||||||||
| TONASO | 44.20 | +9.95% | 0 | 0 | ||||||||||
| SETUZA | 295.00 | 0.00% | 0 | 0 | 357.00 | +9.94% | 13 209 | 37 | ||||||
| ŠUMSTAV | 69.70 | +9.93% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 850.00 | +9.87% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 46.61 | -4.99% | 0 | 0 | 54.50 | +9.87% | 753 | 14 | ||||||
| AGROMOTOR VEL.MEZ. | 16.70 | +9.86% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 41.60 | +9.76% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 2 150.00 | +9.69% | 10 750 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 897.50 | +9.68% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 99.00 | +9.63% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 11.50 | +9.52% | 2 358 | 205 | ||||||
| CONSUS IF | 52.40 | +9.39% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 350.00 | +9.37% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 170.00 | +9.11% | 8 500 | 50 | ||||||
| VÍTKOVICE | 9.48 | +4.98% | 0 | 0 | 9.80 | +8.88% | 25 473 | 2 574 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 26.00 | +8.78% | 5 304 | 204 | ||||||
| VOD.A KAN.BRUNTÁL | 182.10 | +8.71% | 9 105 | 50 | ||||||||||
| PLOMA | 80.00 | +8.10% | 12 000 | 150 | ||||||||||
| PIVOVARSKÝ HOLDING | 510.00 | +8.05% | 25 500 | 50 | ||||||||||
| ||||||||||||||
