Top number of shares per day, The Prague Stock Exchange dne 4.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÝ LEN | 94.92 | 0.00% | 0 | 0 | 115.70 | +0.08% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 330.20 | -5.65% | 7 595 | 23 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 212.10 | +0.95% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.41% | 10 850 | 1 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 72.30 | -6.10% | 2 591 | 36 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 271.20 | -9.60% | 44 771 | 156 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 230 | 9 | ||||||
LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 220.00 | +3.72% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
|