The Prague Stock Exchange and RM-System - daily results dne 4.8.2003

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2003  7.8.2003  6.8.2003  5.8.2003 4.8.2003

The Prague Sotck Exchange and RM-System - daily results - 4.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DALKIA 11,375/08					100 000.00	0.00%	0	0
DKF HOLDING					7.10	+1.42%	0	0
DRŮBEŽ.ZÁV.KLATOVY					1 200.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 390 444	800	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					418.00	+5.55%	0	0
ENERGOAQUA	669.70	0.00%	0	0	670.00	0.00%	201 000	300
ERSTE GROUP BANK A	2 494.00	+0.20%	58 545 250	23 500
EUROVIA CS	1 310.00	0.00%	0	0	1 351.20	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	801.00	+0.65%	34 440	43
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					760.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 802 222	10
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 302.50	+2.10%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOTEL FORUM PRAHA					683.00	-1.30%	2 049	3
HOTEL PANORAMA					681.00	+0.14%	681	1
HYPOTEČNÍ BANKA					906.10	-0.57%	108 732	120
HZL BACA 8,50/04	104.50	0.00%	10 706 028	1 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	8 033 667	700	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	9 455.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	56 100 556	5 000
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 225.00	0.00%	0	0
CHEVAK CHEB					288.60	0.00%	0	0
I.EPIC HOLDING					160.10	0.00%	0	0
IDEAL STANDARD					2 200.00	0.00%	0	0
IF OBCHODU					1 220.10	-0.07%	3 660	3
II.EPIC HOLDING					161.90	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
INTERHOTEL OLYMPIK					605.00	+2.54%	8 470	14
INTERHOTEL VORONĚŽ					495.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	858.60	0.00%	0	0
JÄKL KARVINÁ					749.50	+9.99%	2 998	4
JČ ENERGETIKA	2 800.00	0.00%	0	0	2 551.10	-0.95%	12 756	5
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 755.00	+0.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›