Top volume, The Prague Stock Exchange dne 4.8.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2003  7.8.2003  6.8.2003  5.8.2003 4.8.2003

The Prague Sotck Exchange and RM-System - daily results - 4.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	2 835.00	0.00%	0	0	3 300.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VET ASSETS	19.88	+4.96%	0	0	24.60	+9.82%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 503.60	+0.09%	30 078	12
ZČ ENERGETIKA	5 751.00	0.00%	0	0	5 862.60	+2.22%	821 847	133
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 650.00	+1.02%	0	0
ŽĎAS	280.00	0.00%	0	0	305.90	-0.26%	1 224	4
ŽIVNOSTENSKÁ BANKA	4 550.00	0.00%	0	0	4 550.10	0.00%	36 401	8
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	500.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	454.40	0.00%	0	0	467.00	-0.89%	9 807	21
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 320.50	0.00%	0	0
TOMA	72.00	0.00%	0	0	90.10	0.00%	10 334	114
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	466.60	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 200.00	0.00%	0	0	7 277.50	+0.27%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	980.00	-5.76%	6 855	7
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	111.00	0.00%	0	0	149.00	+6.42%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 302.50	+2.10%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EUROVIA CS	1 310.00	0.00%	0	0	1 351.20	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	801.00	+0.65%	34 440	43
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	670.00	0.00%	201 000	300
ALIACHEM	80.00	0.00%	0	0	88.00	0.00%	1 936	22
ALIACHEM	6.01	0.00%	0	0	9.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
APOLLÓN HOLDING	84.00	0.00%	0	0	93.40	0.00%	125 871	1 298
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	9 455.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
OHL ŽS	1 047.00	0.00%	0	0
OKD	178.50	0.00%	0	0	206.10	+4.03%	336 122	1 738
PARAMO	467.50	0.00%	0	0	480.00	+0.90%	53 094	107
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›