The Prague Stock Exchange and RM-System - daily results dne 4.8.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.8.2003 7.8.2003 6.8.2003 5.8.2003 4.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 466.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 7 200.00 | 0.00% | 0 | 0 | 7 277.50 | +0.27% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.00 | -5.76% | 6 855 | 7 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 477.60 | +0.02% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 577.80 | +0.06% | 0 | 0 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 555.80 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 2 001.00 | -0.19% | 15 927 | 8 | ||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 287.00 | -0.55% | 79 509 | 276 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 660.60 | +1.44% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 503.60 | +0.09% | 30 078 | 12 | ||||||
ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 862.60 | +2.22% | 821 847 | 133 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 650.00 | +1.02% | 0 | 0 | ||||||
ŽĎAS | 280.00 | 0.00% | 0 | 0 | 305.90 | -0.26% | 1 224 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 36 401 | 8 | ||||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 936 | 22 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.40 | 0.00% | 125 871 | 1 298 | ||||||
OHL ŽS | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 178.50 | 0.00% | 0 | 0 | 206.10 | +4.03% | 336 122 | 1 738 | ||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 480.00 | +0.90% | 53 094 | 107 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 828.60 | -1.47% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 677.00 | +5.33% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 850.00 | +1.60% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 677.50 | -0.01% | 32 845 | 12 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 0 | 0 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 778.00 | 0.00% | 0 | 0 | 743.00 | -0.93% | 108 095 | 145 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 14 510 | 5 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 510.00 | +1.41% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 534.00 | -4.23% | 34 536 | 64 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.50 | 0.00% | 9 447 | 134 | ||||||
SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 5 140 | 40 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 597 235 556 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 635 425 000 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 96 303 611 | 10 000 | ||||||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 600 266 208 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 109 641 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 571 531 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 118 907 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 071 960 961 | 87 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 24 151 875 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|