The Prague Stock Exchange and RM-System - daily results dne 4.8.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2003  7.8.2003  6.8.2003  5.8.2003 4.8.2003

The Prague Sotck Exchange and RM-System - daily results - 4.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TYPOS TISKAŘ.ZÁV.					1 445.00	0.00%	0	0
UNION BANKA					0.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SUBTERRA					979.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	1 052.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 041.90	0.00%	148 050	141
TATRA	39.80	0.00%	0	0	40.00	0.00%	4 800	120
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	500.00	0.00%	0	0
TEPLÁRNA STRAKON.					667.80	0.00%	0	0
SFINX					250.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SIGMIA					200.00	0.00%	0	0
SELGEN					280.30	0.00%	6 167	22
SETUZA	190.00	0.00%	0	0	261.10	0.00%	0	0
PRIOR ČR					165.00	0.00%	0	0
PSVS					1 201.10	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	2 000.00	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					600.10	0.00%	7 201	12
SČ ARMATURKA					168.00	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	70.50	0.00%	9 447	134
SPOLEK CH.HUT.VÝR.	101.00	0.00%	0	0	128.50	0.00%	5 140	40
ST.DLUHOP. 2,90/08	100.00	0.00%	597 235 556	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	635 425 000	62 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	600 266 208	53 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	109 641 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	571 531 250	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	118 907 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 071 960 961	87 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	24 151 875	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	607 496 583	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	42 703 667	4 000	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					245.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	492.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERGETIKA	2 731.00	0.00%	0	0	2 902.00	0.00%	14 510	5
SM VOD.A KAN.OVA	804.80	0.00%	0	0	960.00	0.00%	0	0
SOFTWARE 602					260.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	4 550.00	0.00%	0	0	4 550.10	0.00%	36 401	8
VOD.A KAN.TRUTNOV					180.00	0.00%	0	0
VOD.A KAN.VSETÍN					200.00	0.00%	0	0
VODÁRENSKÁ					577.00	0.00%	0	0
VULKAN					373.00	0.00%	0	0
VÝZBROJNA PO					1 050.00	0.00%	0	0
II.EPIC HOLDING					161.90	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
INTERHOTEL VORONĚŽ					495.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	858.60	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					760.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›