Top volume, RM System dne 4.8.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.8.2003 7.8.2003 6.8.2003 5.8.2003 4.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KŘIŠŤÁLOVÝ IF | 1 136.10 | +0.09% | 7 953 | 7 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 600.10 | 0.00% | 7 201 | 12 | ||||||||||
BMT | 495.10 | -9.98% | 6 931 | 14 | ||||||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.00 | -5.76% | 6 855 | 7 | ||||||
SELGEN | 280.30 | 0.00% | 6 167 | 22 | ||||||||||
STAVOSTROJ | 264.60 | -9.93% | 6 086 | 23 | ||||||||||
VÍNO MIKULOV | 900.00 | +7.14% | 5 400 | 6 | ||||||||||
SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 5 140 | 40 | ||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 800 | 120 | ||||||
IF OBCHODU | 1 220.10 | -0.07% | 3 660 | 3 | ||||||||||
MEDICAMENTA | 377.40 | -5.93% | 3 397 | 9 | ||||||||||
MSA | 193.30 | +0.10% | 3 286 | 17 | ||||||||||
JÄKL KARVINÁ | 749.50 | +9.99% | 2 998 | 4 | ||||||||||
RAAB KARCH.STAVIVA | 108.30 | +9.72% | 2 708 | 25 | ||||||||||
BOHEMIA-LÁZNĚ | 643.00 | -9.94% | 2 572 | 4 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.60 | -1.73% | 2 486 | 110 | ||||||||||
SILON | 621.10 | -5.89% | 2 484 | 4 | ||||||||||
ODKOLEK | 580.00 | +3.55% | 2 320 | 4 | ||||||||||
VOD.A KAN.PARDUBIC | 232.00 | -8.30% | 2 320 | 10 | ||||||||||
AKRO OPF PROG.SPOL | 152.00 | +0.59% | 2 280 | 15 | ||||||||||
|