The Prague Stock Exchange and RM-System - daily results dne 4.8.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.8.2003 7.8.2003 6.8.2003 5.8.2003 4.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 173.00 | -1.14% | 12 935 | 75 | ||||||||||
AKRO OPF PROG.SPOL | 152.00 | +0.59% | 2 280 | 15 | ||||||||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 936 | 22 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.40 | 0.00% | 125 871 | 1 298 | ||||||
ARCELORMITTAL | 260.00 | -0.69% | 902 000 | 3 423 | 256.10 | +0.78% | 597 205 | 2 297 | ||||||
ATAS NÁCHOD | 341.00 | -0.29% | 12 617 | 37 | ||||||||||
AVIA | 23.50 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 403.20 | -0.73% | 22 939 | 57 | ||||||||||
B.G.M. HOLDING | 271.20 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 174.80 | 0.00% | 0 | 0 | ||||||||||
BMT | 495.10 | -9.98% | 6 931 | 14 | ||||||||||
BOHEMIA CRYS.GROUP | 208.10 | -3.47% | 16 460 | 79 | ||||||||||
BOHEMIA-LÁZNĚ | 643.00 | -9.94% | 2 572 | 4 | ||||||||||
BRISK TÁBOR | 610.10 | +0.01% | 64 061 | 105 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
|