The Prague Stock Exchange and RM-System - daily results dne 4.8.2004
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.8.2004 9.8.2004 6.8.2004 5.8.2004 4.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 164.70 | -9.40% | 3 953 | 24 | ||||||||||
| ŠMERAL BRNO | 160.00 | -9.39% | 8 000 | 50 | ||||||||||
| STAVOSTROJ | 265.10 | -9.27% | 10 150 | 37 | ||||||||||
| ŽPSV UH. OSTROH | 1 226.10 | -7.81% | 72 152 | 57 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 640.00 | -5.12% | 19 200 | 30 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.10 | -4.42% | 3 890 | 36 | ||||||||||
| MEDICAMENTA | 521.20 | -4.36% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 9 000 | 36 | 250.10 | -4.24% | 47 868 | 187 | ||||||
| KOVOSVIT | 541.20 | -4.02% | 48 877 | 84 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 278.00 | -3.83% | 26 531 | 95 | ||||||
| VOD.A KAN.HR.KRÁL. | 385.00 | -3.75% | 0 | 0 | ||||||||||
| MOTORPAL | 362.00 | -3.31% | 2 534 | 7 | ||||||||||
| SILON | 750.00 | -2.59% | 1 500 | 2 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 731.00 | -2.53% | 27 310 | 10 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 306.10 | -2.46% | 13 837 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 3 000 | 3 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 907.60 | -2.17% | 23 315 | 12 | ||||||
| OKD | 375.00 | 0.00% | 86 250 | 230 | 365.00 | -2.01% | 6 935 | 19 | ||||||
| VHOS | 838.50 | -1.92% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | -1.81% | 38 000 | 600 | ||||||
| ||||||||||||||
